r/CryptoCurrency Moons Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.837.860 | $3.973,05 | N/A |
| 2026-05-08 | $1.841.136 | $3.870,10 | $0,02381320 |
| 2026-05-07 | $1.865.776 | $885,54 | $0,02385565 |
| 2026-05-06 | $1.887.532 | $545,62 | $0,02417491 |
| 2026-05-05 | $1.800.769 | $1.859,56 | $0,02445670 |
| 2026-05-04 | $1.804.272 | $830,48 | $0,02333128 |
| 2026-05-03 | $1.853.081 | $1.766,58 | $0,02337799 |
| 2026-05-02 | $1.786.660 | $4.891,91 | $0,02400488 |
| 2026-05-01 | $1.911.021 | $9.777,24 | $0,02314980 |
| 2026-04-30 | $2.174.849 | $1.110,41 | $0,02476256 |
| 2026-04-29 | $2.089.943 | $4.527,29 | $0,02818065 |
| 2026-04-28 | $1.950.293 | $59,30 | $0,02707898 |
| 2026-04-27 | $2.107.251 | $1.563,68 | $0,02527000 |
| 2026-04-26 | $2.048.724 | $919,62 | $0,02730045 |
| 2026-04-25 | $1.938.016 | $772,40 | $0,02654506 |
| 2026-04-24 | $2.057.328 | $1.743,27 | $0,02511067 |
| 2026-04-23 | $2.025.781 | $4.152,94 | $0,02665483 |
| 2026-04-22 | $2.059.110 | $319,56 | $0,02623358 |
| 2026-04-21 | $2.027.013 | $7.122,69 | $0,02667992 |
| 2026-04-20 | $2.041.551 | $1.629,88 | $0,02626264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
