r/CryptoCurrency Moons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $236.346 | $4,01 | N/A |
| 2026-09-21 | $257.906 | $37,02 | $0,00305546 |
| 2026-09-20 | $257.396 | $36,95 | $0,00333418 |
| 2026-09-18 | $225.367 | $51,36 | $0,00332759 |
| 2026-09-16 | $210.321 | $66,78 | $0,00291353 |
| 2026-09-15 | $194.884 | $4,76 | $0,00271900 |
| 2026-09-11 | $211.118 | $2,86 | $0,00251945 |
| 2026-09-10 | $185.863 | $318,89 | $0,00272931 |
| 2026-09-09 | $7.421.476 | $1.072,35 | $0,00240281 |
| 2026-09-08 | $157.339 | $4,25 | $0,095944 |
| 2026-09-07 | $158.909 | $12,73 | $0,00203407 |
| 2026-09-06 | $156.316 | $7,94 | $0,00205436 |
| 2026-09-05 | $216.893 | $59,84 | $0,00202084 |
| 2026-09-04 | $160.922 | $99,73 | $0,00280397 |
| 2026-09-03 | $209.601 | $52,76 | $0,00208038 |
| 2026-09-02 | $213.499 | $10,12 | $0,00270970 |
| 2026-09-01 | $723.173 | $37,03 | $0,00276009 |
| 2026-08-31 | $834.380 | $22,12 | $0,00934911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
