MOONAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $39.748 | $81,43 | $0,00005781 |
| 2026-07-14 | $39.789 | $81,51 | $0,00005787 |
| 2026-07-13 | $38.996 | $83,34 | $0,00005672 |
| 2026-07-12 | $38.967 | $22,01 | $0,00005668 |
| 2026-07-11 | $39.049 | $22,06 | $0,00005680 |
| 2026-07-10 | $39.211 | $50,11 | $0,00005703 |
| 2026-07-07 | $39.978 | $1,88 | $0,00005815 |
| 2026-07-06 | $39.976 | $68,63 | $0,00005814 |
| 2026-07-04 | $39.833 | $17,30 | $0,00005794 |
| 2026-07-03 | $39.850 | $10,54 | $0,00005796 |
| 2026-07-02 | $38.787 | $19,67 | $0,00005642 |
| 2026-07-01 | $37.871 | $2,58 | $0,00005508 |
| 2026-06-30 | $37.767 | $2,57 | $0,00005493 |
| 2026-06-29 | $38.788 | $2,26 | $0,00005642 |
| 2026-06-28 | $38.166 | $13,32 | $0,00005551 |
| 2026-06-27 | $39.005 | $4,54 | $0,00005673 |
| 2026-06-25 | $38.437 | $8,64 | $0,00005591 |
| 2026-06-21 | $41.455 | $68,71 | $0,00006030 |
| 2026-06-20 | $41.072 | $90,70 | $0,00005974 |
| 2026-06-19 | $40.722 | $70,11 | $0,00005923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
