MOONAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $58.704 | $18,79 | N/A |
| 2026-10-14 | $59.627 | $25,92 | $0,00005870 |
| 2026-10-13 | $60.058 | $6,89 | $0,00005963 |
| 2026-10-11 | $60.105 | $2,40 | $0,00006006 |
| 2026-10-10 | $60.479 | $74,49 | $0,00006010 |
| 2026-10-01 | $61.423 | $35,83 | $0,00006048 |
| 2026-09-30 | $42.513 | $178,36 | $0,00006142 |
| 2026-09-29 | $42.462 | $178,14 | $0,00006184 |
| 2026-09-28 | $43.074 | $18,72 | $0,00006176 |
| 2026-09-26 | $43.282 | $110,74 | $0,00006265 |
| 2026-09-25 | $43.864 | $107,02 | $0,00006295 |
| 2026-09-24 | $46.212 | $466,35 | $0,00006380 |
| 2026-09-23 | $47.020 | $8,94 | $0,00006722 |
| 2026-09-22 | $47.078 | $59,50 | $0,00006839 |
| 2026-09-21 | $46.192 | $2,69 | $0,00006848 |
| 2026-09-20 | $45.149 | $969,83 | $0,00006719 |
| 2026-09-19 | $41.499 | $15,37 | $0,00006567 |
| 2026-09-18 | $39.561 | $8,89 | $0,00006036 |
| 2026-09-17 | $39.392 | $8,85 | $0,00005754 |
| 2026-09-15 | $38.860 | $65,85 | $0,00005730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
