MOONAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $38.989 | $2,59 | N/A |
| 2026-08-23 | $38.817 | $2,58 | $0,00005671 |
| 2026-08-22 | $38.096 | $4,68 | $0,00005646 |
| 2026-08-20 | $34.778 | $12,50 | $0,00005541 |
| 2026-08-19 | $34.202 | $12,29 | $0,00005058 |
| 2026-08-14 | $34.030 | $363,45 | $0,00004975 |
| 2026-08-13 | $44.829 | $2.042,16 | $0,00004950 |
| 2026-08-12 | $44.819 | $2.041,72 | $0,00006520 |
| 2026-08-10 | $44.683 | $5,46 | $0,00006519 |
| 2026-08-06 | $43.909 | $5,35 | $0,00006499 |
| 2026-08-01 | $40.777 | $747,51 | $0,00006387 |
| 2026-07-30 | $38.679 | $104,54 | $0,00005931 |
| 2026-07-29 | $38.609 | $104,36 | $0,00005626 |
| 2026-07-27 | $38.951 | $5,05 | $0,00005616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
