MOONAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $39.653 | $504,76 | N/A |
| 2026-05-31 | $37.812 | $4,82 | $0,00005778 |
| 2026-05-30 | $37.812 | $4,82 | $0,00005503 |
| 2026-05-29 | $35.744 | $24,30 | $0,00005503 |
| 2026-05-28 | $36.907 | $33,67 | $0,00005199 |
| 2026-05-27 | $39.034 | $436,12 | $0,00005368 |
| 2026-05-26 | $39.614 | $294,35 | $0,00005676 |
| 2026-05-25 | $36.870 | $1.493,21 | $0,00005765 |
| 2026-05-24 | $38.257 | $1.889,02 | $0,00005363 |
| 2026-05-23 | $47.452 | $492,62 | $0,00005565 |
| 2026-05-22 | $50.463 | $1.154,21 | $0,00006902 |
| 2026-05-21 | $56.658 | $1.444,72 | $0,00007339 |
| 2026-05-20 | $62.596 | $353,16 | $0,00008241 |
| 2026-05-19 | $64.674 | $1.412,02 | $0,00009105 |
| 2026-05-18 | $73.130 | $42,20 | $0,00009407 |
| 2026-05-17 | $73.130 | $42,20 | $0,00010638 |
| 2026-05-16 | $76.396 | $10,77 | $0,00010638 |
| 2026-05-15 | $75.849 | $10,70 | $0,00011112 |
| 2026-05-14 | $75.288 | $25,52 | $0,00011038 |
| 2026-05-13 | $75.291 | $226,96 | $0,00010954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
