Moonarch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1.081,94 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1.056,44 | $0,00459370 |
| 2026-06-07 | $0,000000000000000000 | $1.038,31 | $0,00459318 |
| 2026-06-06 | $0,000000000000000000 | $1.039,88 | $0,00459352 |
| 2026-06-05 | $0,000000000000000000 | $1.072,75 | $0,00459624 |
| 2026-06-04 | $0,000000000000000000 | $1.090,17 | $0,00459265 |
| 2026-06-03 | $0,000000000000000000 | $1.051,40 | $0,00459151 |
| 2026-06-02 | $0,000000000000000000 | $1.058,43 | $0,00459150 |
| 2026-06-01 | $0,000000000000000000 | $1.101,22 | $0,00459151 |
| 2026-05-31 | $0,000000000000000000 | $1.050,30 | $0,00459090 |
| 2026-05-30 | $0,000000000000000000 | $1.056,03 | $0,00459116 |
| 2026-05-29 | $0,000000000000000000 | $1.070,63 | $0,00459116 |
| 2026-05-28 | $0,000000000000000000 | $1.075,91 | $0,00459125 |
| 2026-05-27 | $0,000000000000000000 | $1.106,14 | $0,00459050 |
| 2026-05-26 | $0,000000000000000000 | $1.329,16 | $0,00459091 |
| 2026-05-25 | $0,000000000000000000 | $1.058,09 | $0,00459410 |
| 2026-05-24 | $0,000000000000000000 | $1.088,21 | $0,00459183 |
| 2026-05-23 | $0,000000000000000000 | $1.027,25 | $0,00459172 |
| 2026-05-22 | $0,000000000000000000 | $1.072,25 | $0,00459223 |
| 2026-05-21 | $0,000000000000000000 | $1.047,85 | $0,00459322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
