Moonarch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $1.051,24 | N/A |
| 2026-10-23 | $0,000000000000000000 | $1.118,09 | $0,00458343 |
| 2026-10-22 | $0,000000000000000000 | $1.063,89 | $0,00459108 |
| 2026-10-21 | $0,000000000000000000 | $1.061,71 | $0,00458447 |
| 2026-10-20 | $0,000000000000000000 | $1.069,23 | $0,00458443 |
| 2026-10-19 | $0,000000000000000000 | $1.079,99 | $0,00458477 |
| 2026-10-18 | $0,000000000000000000 | $1.096,23 | $0,00458254 |
| 2026-10-17 | $0,000000000000000000 | $1.097,45 | $0,00458061 |
| 2026-10-16 | $0,000000000000000000 | $1.087,00 | $0,00458115 |
| 2026-10-15 | $0,000000000000000000 | $1.090,28 | $0,00458332 |
| 2026-10-14 | $0,000000000000000000 | $1.087,78 | $0,00458292 |
| 2026-10-13 | $0,000000000000000000 | $1.062,87 | $0,00458213 |
| 2026-10-12 | $0,000000000000000000 | $1.038,06 | $0,00458375 |
| 2026-10-11 | $0,000000000000000000 | $1.050,91 | $0,00458321 |
| 2026-10-10 | $0,000000000000000000 | $1.044,87 | $0,00458369 |
| 2026-10-09 | $0,000000000000000000 | $1.272,09 | $0,00458432 |
| 2026-10-08 | $0,000000000000000000 | $1.057,58 | $0,00462951 |
| 2026-10-07 | $0,000000000000000000 | $1.062,12 | $0,00458234 |
| 2026-10-06 | $0,000000000000000000 | $1.066,68 | $0,00458486 |
| 2026-10-05 | $0,000000000000000000 | $1.070,54 | $0,00458713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
