Moonbag Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $57.384 | $1,13 | N/A |
| 2026-10-31 | $57.968 | $27,25 | $0,00005740 |
| 2026-10-30 | $58.221 | $90,56 | $0,00005798 |
| 2026-10-29 | $61.234 | $164,32 | $0,00005823 |
| 2026-10-28 | $59.784 | $7,56 | $0,00006125 |
| 2026-10-27 | $59.509 | $120,48 | $0,00005980 |
| 2026-10-26 | $58.806 | $1.095,00 | $0,00005952 |
| 2026-10-25 | $50.586 | $21,58 | $0,00005882 |
| 2026-10-24 | $50.995 | $1,90 | $0,00005060 |
| 2026-10-23 | $51.440 | $77,80 | $0,00005101 |
| 2026-10-22 | $53.784 | $48,97 | $0,00005145 |
| 2026-10-21 | $54.068 | $144,88 | $0,00005379 |
| 2026-10-20 | $54.207 | $167,32 | $0,00005408 |
| 2026-10-19 | $54.926 | $81,33 | $0,00005422 |
| 2026-10-18 | $54.142 | $1,083 | $0,00005494 |
| 2026-10-17 | $54.725 | $77,67 | $0,00005415 |
| 2026-10-16 | $56.012 | $40,53 | $0,00005474 |
| 2026-10-15 | $54.559 | $185,07 | $0,00005602 |
| 2026-10-14 | $57.440 | $46,23 | $0,00005457 |
| 2026-10-13 | $57.369 | $133,57 | $0,00005745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
