Moonbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $44.176 | $59,65 | N/A |
| 2026-07-28 | $44.981 | $89,30 | $0,00004418 |
| 2026-07-27 | $46.674 | $8,69 | $0,00004499 |
| 2026-07-26 | $45.419 | $25,49 | $0,00004668 |
| 2026-07-25 | $45.152 | $32,13 | $0,00004543 |
| 2026-07-24 | $46.473 | $492,95 | $0,00004516 |
| 2026-07-23 | $49.551 | $281,94 | $0,00004648 |
| 2026-07-22 | $48.969 | $46,67 | $0,00004956 |
| 2026-07-21 | $48.649 | $598,85 | $0,00004898 |
| 2026-07-20 | $47.553 | $186,30 | $0,00004866 |
| 2026-07-19 | $45.352 | $198,42 | $0,00004756 |
| 2026-07-18 | $44.442 | $51,17 | $0,00004536 |
| 2026-07-17 | $45.208 | $61,20 | $0,00004445 |
| 2026-07-16 | $46.316 | $130,10 | $0,00004522 |
| 2026-07-15 | $47.024 | $108,86 | $0,00004632 |
| 2026-07-14 | $45.657 | $44,25 | $0,00004703 |
| 2026-07-13 | $47.180 | $28,31 | $0,00004566 |
| 2026-07-12 | $47.391 | $83,87 | $0,00004719 |
| 2026-07-11 | $48.906 | $156,21 | $0,00004740 |
| 2026-07-10 | $49.787 | $63,04 | $0,00004891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
