Moonbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $45.510 | $231,19 | N/A |
| 2026-05-29 | $48.011 | $103,02 | $0,00004552 |
| 2026-05-28 | $48.255 | $616,80 | $0,00004802 |
| 2026-05-27 | $52.841 | $157,66 | $0,00004826 |
| 2026-05-26 | $54.955 | $40,09 | $0,00005285 |
| 2026-05-25 | $54.845 | $93,93 | $0,00005497 |
| 2026-05-24 | $55.868 | $817,75 | $0,00005485 |
| 2026-05-23 | $52.730 | $114,53 | $0,00005588 |
| 2026-05-22 | $54.154 | $138,51 | $0,00005274 |
| 2026-05-21 | $53.856 | $131,37 | $0,00005385 |
| 2026-05-20 | $53.164 | $197,00 | $0,00005386 |
| 2026-05-19 | $55.205 | $133,41 | $0,00005317 |
| 2026-05-18 | $55.575 | $329,43 | $0,00005521 |
| 2026-05-17 | $55.412 | $567,31 | $0,00005576 |
| 2026-05-16 | $57.200 | $2.027,67 | $0,00005542 |
| 2026-05-15 | $59.120 | $426,25 | $0,00005721 |
| 2026-05-14 | $59.812 | $227,82 | $0,00005913 |
| 2026-05-13 | $63.284 | $2.557,26 | $0,00005982 |
| 2026-05-12 | $71.539 | $403,77 | $0,00006329 |
| 2026-05-11 | $71.066 | $318,61 | $0,00007155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
