Moonbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $56.139 | $101,87 | N/A |
| 2026-09-13 | $57.342 | $35,85 | $0,00005615 |
| 2026-09-12 | $57.635 | $399,16 | $0,00005735 |
| 2026-09-11 | $52.746 | $168,21 | $0,00005765 |
| 2026-09-10 | $55.580 | $272,36 | $0,00005276 |
| 2026-09-09 | $58.672 | $169,39 | $0,00005559 |
| 2026-09-08 | $59.930 | $196,18 | $0,00005868 |
| 2026-09-07 | $63.464 | $379,40 | $0,00005994 |
| 2026-09-06 | $60.330 | $157,49 | $0,00006348 |
| 2026-09-05 | $58.839 | $125,14 | $0,00006034 |
| 2026-09-04 | $60.112 | $521,84 | $0,00005885 |
| 2026-09-03 | $55.164 | $473,89 | $0,00006012 |
| 2026-09-02 | $58.031 | $903,56 | $0,00005517 |
| 2026-09-01 | $65.641 | $40,20 | $0,00005804 |
| 2026-08-31 | $65.952 | $932,10 | $0,00006565 |
| 2026-08-30 | $72.885 | $1.258,16 | $0,00006596 |
| 2026-08-29 | $80.764 | $1.470,35 | $0,00007290 |
| 2026-08-28 | $94.456 | $2.296,52 | $0,00008078 |
| 2026-08-27 | $70.459 | $237,03 | $0,00009447 |
| 2026-08-26 | $66.593 | $513,39 | $0,00007047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
