MoonBag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $120.008 | $39,43 | N/A |
| 2026-05-09 | $119.631 | $65,06 | $0,00000168 |
| 2026-05-08 | $119.918 | $7,34 | $0,00000168 |
| 2026-05-07 | $123.486 | $11,40 | $0,00000168 |
| 2026-05-06 | $125.733 | $113,45 | $0,00000173 |
| 2026-05-05 | $124.777 | $222,27 | $0,00000176 |
| 2026-05-04 | $124.777 | $222,27 | $0,00000175 |
| 2026-05-02 | $120.775 | $6,78 | $0,00000175 |
| 2026-05-01 | $119.178 | $2,00 | $0,00000169 |
| 2026-04-30 | $118.782 | $47,92 | $0,00000167 |
| 2026-04-29 | $120.780 | $39,79 | $0,00000166 |
| 2026-04-28 | $122.689 | $18,99 | $0,00000169 |
| 2026-04-27 | $126.154 | $240,50 | $0,00000172 |
| 2026-04-26 | $118.522 | $164,65 | $0,00000177 |
| 2026-04-25 | $121.415 | $186,69 | $0,00000166 |
| 2026-04-24 | $127.185 | $85,01 | $0,00000170 |
| 2026-04-23 | $124.625 | $1.084,73 | $0,00000178 |
| 2026-04-22 | $107.081 | $33,53 | $0,00000175 |
| 2026-04-21 | $107.081 | $33,53 | $0,00000150 |
| 2026-04-19 | $109.733 | $3,16 | $0,00000150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
