MOONBASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $41.096 | $546,01 | N/A |
| 2026-10-25 | $38.078 | $402,01 | $0,815176 |
| 2026-10-24 | $41.305 | $3,71 | $0,763378 |
| 2026-10-23 | $42.040 | $17,72 | $0,820728 |
| 2026-10-22 | $42.877 | $57,34 | $0,835346 |
| 2026-10-21 | $43.132 | $128,94 | $0,851828 |
| 2026-10-20 | $43.182 | $87,09 | $0,857930 |
| 2026-10-19 | $43.516 | $160,35 | $0,856654 |
| 2026-10-18 | $43.223 | $113,02 | $0,860719 |
| 2026-10-17 | $42.778 | $33,85 | $0,855576 |
| 2026-10-16 | $43.036 | $23,34 | $0,848557 |
| 2026-10-15 | $43.197 | $17,15 | $0,854114 |
| 2026-10-14 | $44.526 | $721,71 | $0,857386 |
| 2026-10-13 | $41.763 | $3,91 | $0,883880 |
| 2026-10-12 | $42.280 | $27,41 | $0,833058 |
| 2026-10-11 | $42.148 | $318,14 | $0,843373 |
| 2026-10-10 | $40.438 | $121,38 | $0,841816 |
| 2026-10-09 | $40.047 | $113,43 | $0,808404 |
| 2026-10-08 | $41.828 | $313,99 | $0,802227 |
| 2026-10-07 | $44.862 | $276,19 | $0,837864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
