MOONBASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $87.480 | $1.519,09 | N/A |
| 2026-06-26 | $77.490 | $662,86 | $1,57 |
| 2026-06-25 | $77.003 | $6.102,54 | $1,40 |
| 2026-06-24 | $75.402 | $142,24 | $1,40 |
| 2026-06-23 | $78.756 | $13,12 | $1,37 |
| 2026-06-22 | $79.522 | $209,54 | $1,43 |
| 2026-06-21 | $82.122 | $643,10 | $1,44 |
| 2026-06-20 | $86.613 | $522,94 | $1,49 |
| 2026-06-19 | $88.523 | $810,53 | $1,57 |
| 2026-06-18 | $94.630 | $785,95 | $1,60 |
| 2026-06-17 | $100.186 | $484,86 | $1,72 |
| 2026-06-16 | $98.511 | $656,20 | $1,81 |
| 2026-06-15 | $95.362 | $403,00 | $1,78 |
| 2026-06-14 | $95.092 | $1.120,30 | $1,72 |
| 2026-06-13 | $95.751 | $2.583,33 | $1,71 |
| 2026-06-12 | $100.662 | $1.257,65 | $1,72 |
| 2026-06-11 | $90.024 | $3.460,54 | $1,81 |
| 2026-06-10 | $102.823 | $1.072,27 | $1,62 |
| 2026-06-09 | $120.225 | $142,63 | $1,84 |
| 2026-06-08 | $122.453 | $524,23 | $2,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
