MOONBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $37.518 | $326,38 | N/A |
| 2026-03-24 | $36.751 | $242,99 | $0,716606 |
| 2026-03-23 | $35.486 | $160,30 | $0,703567 |
| 2026-03-22 | $36.858 | $537,78 | $0,678711 |
| 2026-03-21 | $36.271 | $1.469,40 | $0,702487 |
| 2026-03-20 | $51.928 | $1.529,48 | $0,696891 |
| 2026-03-19 | $51.095 | $1.509,16 | $0,964474 |
| 2026-03-18 | $42.464 | $602,82 | $0,963032 |
| 2026-03-17 | $43.175 | $1.409,76 | $0,806796 |
| 2026-03-16 | $38.465 | $375,81 | $0,823634 |
| 2026-03-15 | $34.784 | $22,47 | $0,735907 |
| 2026-03-14 | $35.356 | $179,85 | $0,667156 |
| 2026-03-13 | $35.285 | $28,03 | $0,678469 |
| 2026-03-12 | $35.106 | $91,80 | $0,675127 |
| 2026-03-11 | $35.024 | $65,75 | $0,671923 |
| 2026-03-10 | $33.996 | $203,42 | $0,668392 |
| 2026-03-09 | $33.138 | $922,14 | $0,650552 |
| 2026-03-08 | $31.244 | $1.188,30 | $0,633138 |
| 2026-03-07 | $39.785 | $336,85 | $0,589610 |
| 2026-03-06 | $42.053 | $1.355,04 | $0,749562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
