MOONBASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $66.551 | $9.402,95 | N/A |
| 2026-08-11 | $60.941 | $118,96 | $1,24 |
| 2026-08-10 | $62.480 | $37,14 | $1,14 |
| 2026-08-09 | $62.547 | $362,38 | $1,17 |
| 2026-08-08 | $65.292 | $375,56 | $1,17 |
| 2026-08-07 | $69.163 | $215,32 | $1,22 |
| 2026-08-06 | $65.212 | $92,27 | $1,29 |
| 2026-08-05 | $64.858 | $828,70 | $1,22 |
| 2026-08-04 | $63.302 | $740,47 | $1,21 |
| 2026-08-03 | $62.667 | $308,97 | $1,18 |
| 2026-08-02 | $62.555 | $12.489,76 | $1,17 |
| 2026-08-01 | $71.018 | $99,51 | $1,16 |
| 2026-07-31 | $74.135 | $84,74 | $1,31 |
| 2026-07-30 | $76.147 | $49,96 | $1,37 |
| 2026-07-29 | $75.185 | $33,95 | $1,41 |
| 2026-07-28 | $74.571 | $234,24 | $1,39 |
| 2026-07-27 | $73.958 | $1.084,89 | $1,38 |
| 2026-07-26 | $70.547 | $1.203,72 | $1,37 |
| 2026-07-25 | $63.323 | $1.016,55 | $1,32 |
| 2026-07-24 | $64.836 | $36,89 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
