MOONBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $94.080 | $2.540,02 | N/A |
| 2026-05-12 | $93.709 | $2.747,12 | $1,71 |
| 2026-05-11 | $102.049 | $13.261,71 | $1,71 |
| 2026-05-10 | $75.164 | $18.670,79 | $1,86 |
| 2026-05-09 | $67.256 | $2.720,14 | $1,39 |
| 2026-05-08 | $73.492 | $3.823,46 | $1,25 |
| 2026-05-07 | $77.490 | $3.294,92 | $1,36 |
| 2026-05-06 | $81.266 | $2.560,54 | $1,42 |
| 2026-05-05 | $78.279 | $2.629,47 | $1,49 |
| 2026-05-04 | $78.544 | $642,49 | $1,44 |
| 2026-05-03 | $80.896 | $705,96 | $1,45 |
| 2026-05-02 | $82.933 | $1.097,75 | $1,49 |
| 2026-05-01 | $80.988 | $811,32 | $1,52 |
| 2026-04-30 | $83.532 | $6.532,22 | $1,49 |
| 2026-04-29 | $80.741 | $6.312,54 | $1,52 |
| 2026-04-28 | $81.470 | $5.383,39 | $1,51 |
| 2026-04-27 | $98.133 | $4.557,79 | $1,49 |
| 2026-04-26 | $112.191 | $17.528,20 | $1,78 |
| 2026-04-25 | $80.729 | $13.200,02 | $2,07 |
| 2026-04-24 | $89.533 | $12.649,96 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
