MoonBeans Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,534335 | N/A |
| 2026-06-24 | $0,000000000000000000 | $0,341763 | $0,00250268 |
| 2026-06-23 | $0,000000000000000000 | $0,227398 | $0,00264176 |
| 2026-06-22 | $0,000000000000000000 | $0,227398 | $0,00264487 |
| 2026-06-20 | $0,000000000000000000 | $0,04313891 | $0,00264487 |
| 2026-06-19 | $0,000000000000000000 | $0,212929 | $0,00286372 |
| 2026-06-18 | $0,000000000000000000 | $0,212929 | $0,00288798 |
| 2026-06-17 | $0,000000000000000000 | $0,03276150 | $0,00288798 |
| 2026-06-16 | $0,000000000000000000 | $0,066921 | $0,00309644 |
| 2026-06-15 | $0,000000000000000000 | $0,383129 | $0,00313222 |
| 2026-06-14 | $0,000000000000000000 | $0,097536 | $0,00299303 |
| 2026-06-13 | $0,000000000000000000 | $0,503981 | $0,00295390 |
| 2026-06-12 | $0,000000000000000000 | $0,052433 | $0,00311378 |
| 2026-06-11 | $0,000000000000000000 | $0,071226 | $0,00291742 |
| 2026-06-10 | $0,000000000000000000 | $0,071226 | $0,00266911 |
| 2026-06-09 | $0,000000000000000000 | $0,03371689 | $0,00266911 |
| 2026-06-08 | $0,000000000000000000 | $0,072716 | $0,00286208 |
| 2026-06-07 | $0,000000000000000000 | $0,03330679 | $0,00277770 |
| 2026-06-06 | $0,000000000000000000 | $0,077797 | $0,00277554 |
| 2026-06-05 | $0,000000000000000000 | $0,481580 | $0,00274910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
