Moonbirds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $18.911.150 | $1.968.806 | N/A |
| 2026-09-29 | $18.636.584 | $5.387.835 | $0,066355 |
| 2026-09-28 | $20.034.255 | $2.046.063 | $0,065392 |
| 2026-09-27 | $19.729.885 | $1.557.109 | $0,070296 |
| 2026-09-26 | $19.574.063 | $2.737.144 | $0,069228 |
| 2026-09-25 | $19.648.856 | $4.647.304 | $0,068681 |
| 2026-09-24 | $19.942.401 | $2.872.455 | $0,068943 |
| 2026-09-23 | $20.028.959 | $2.581.090 | $0,069973 |
| 2026-09-22 | $19.793.549 | $1.907.366 | $0,070277 |
| 2026-09-21 | $18.567.382 | $1.494.596 | $0,069451 |
| 2026-09-20 | $18.758.075 | $2.809.009 | $0,065149 |
| 2026-09-19 | $18.060.348 | $1.487.347 | $0,065818 |
| 2026-09-18 | $16.704.865 | $1.880.507 | $0,063370 |
| 2026-09-17 | $16.706.994 | $3.973.593 | $0,058614 |
| 2026-09-16 | $17.430.879 | $5.567.037 | $0,058621 |
| 2026-09-15 | $19.197.737 | $6.588.718 | $0,061161 |
| 2026-09-14 | $20.098.531 | $4.203.540 | $0,067360 |
| 2026-09-13 | $18.146.655 | $1.841.845 | $0,070521 |
| 2026-09-12 | $19.046.370 | $5.736.392 | $0,063672 |
| 2026-09-11 | $18.538.306 | $12.349.007 | $0,066829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
