Moonbirds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $15.361.296 | $6.679.433 | N/A |
| 2026-07-18 | $15.922.454 | $13.402.716 | $0,055868 |
| 2026-07-17 | $17.742.910 | $6.230.841 | $0,062256 |
| 2026-07-16 | $18.456.470 | $8.542.816 | $0,064760 |
| 2026-07-15 | $18.324.593 | $6.427.610 | $0,064297 |
| 2026-07-14 | $18.807.411 | $6.060.070 | $0,065991 |
| 2026-07-13 | $18.568.633 | $7.577.283 | $0,065153 |
| 2026-07-12 | $18.237.571 | $5.068.564 | $0,063991 |
| 2026-07-11 | $17.573.760 | $8.085.122 | $0,061662 |
| 2026-07-10 | $17.846.444 | $4.712.918 | $0,062619 |
| 2026-07-09 | $18.186.585 | $7.602.147 | $0,063813 |
| 2026-07-08 | $16.836.940 | $6.482.986 | $0,059077 |
| 2026-07-07 | $18.225.090 | $4.586.906 | $0,063948 |
| 2026-07-06 | $21.016.274 | $5.908.560 | $0,073741 |
| 2026-07-05 | $22.370.174 | $14.383.436 | $0,078492 |
| 2026-07-04 | $20.595.177 | $7.082.655 | $0,072264 |
| 2026-07-03 | $22.190.505 | $27.200.130 | $0,077861 |
| 2026-07-02 | $25.857.926 | $120.073.068 | $0,090730 |
| 2026-07-01 | $15.564.840 | $5.386.082 | $0,054613 |
| 2026-06-30 | $15.345.166 | $5.278.860 | $0,053843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
