Moonbirds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $27.372.983 | $6.950.785 | N/A |
| 2026-06-01 | $27.582.055 | $4.511.436 | $0,096046 |
| 2026-05-31 | $27.695.467 | $4.638.237 | $0,096770 |
| 2026-05-30 | $28.478.691 | $4.331.516 | $0,097144 |
| 2026-05-29 | $29.793.690 | $3.238.148 | $0,099939 |
| 2026-05-28 | $31.256.283 | $5.842.486 | $0,104533 |
| 2026-05-27 | $32.991.557 | $5.396.940 | $0,109674 |
| 2026-05-26 | $36.361.323 | $3.394.578 | $0,115327 |
| 2026-05-25 | $36.342.119 | $3.034.007 | $0,127414 |
| 2026-05-24 | $37.561.159 | $4.354.758 | $0,127413 |
| 2026-05-23 | $37.475.753 | $4.679.780 | $0,131791 |
| 2026-05-22 | $40.845.569 | $6.049.834 | $0,131494 |
| 2026-05-21 | $41.400.965 | $4.569.880 | $0,143344 |
| 2026-05-20 | $38.344.085 | $3.804.271 | $0,145221 |
| 2026-05-19 | $38.411.644 | $6.668.717 | $0,134515 |
| 2026-05-18 | $36.162.986 | $4.065.998 | $0,134538 |
| 2026-05-17 | $36.606.100 | $3.769.836 | $0,127000 |
| 2026-05-16 | $37.098.652 | $4.261.437 | $0,128467 |
| 2026-05-15 | $38.242.384 | $3.884.096 | $0,130184 |
| 2026-05-14 | $38.522.675 | $4.305.060 | $0,134187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
