Mooncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $20.249 | $13,36 | N/A |
| 2026-06-08 | $20.194 | $44,13 | $0,00002025 |
| 2026-06-07 | $20.365 | $51,70 | $0,00002020 |
| 2026-06-06 | $20.147 | $952,79 | $0,00002037 |
| 2026-06-05 | $17.674,46 | $4,57 | $0,00002015 |
| 2026-06-04 | $17.670,58 | $4,37 | $0,00001768 |
| 2026-06-03 | $17.659,66 | $184,67 | $0,00001767 |
| 2026-06-02 | $18.412,01 | $1,39 | $0,00001766 |
| 2026-06-01 | $18.419,51 | $60,26 | $0,00001841 |
| 2026-05-31 | $18.421,75 | $1,98 | $0,00001842 |
| 2026-05-30 | $18.425,29 | $40,89 | $0,00001842 |
| 2026-05-29 | $18.478,94 | $51,53 | $0,00001843 |
| 2026-05-28 | $18.387,28 | $15,71 | $0,00001848 |
| 2026-05-27 | $18.420,12 | $45,11 | $0,00001839 |
| 2026-05-26 | $18.578,70 | $236,66 | $0,00001842 |
| 2026-05-25 | $19.539,87 | $2,20 | $0,00001858 |
| 2026-05-24 | $19.902,56 | $184,86 | $0,00001954 |
| 2026-05-23 | $20.452 | $130,79 | $0,00001990 |
| 2026-05-22 | $20.588 | $248,85 | $0,00002045 |
| 2026-05-21 | $20.102 | $195,59 | $0,00002059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
