Mooncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $17.307,07 | $431,72 | N/A |
| 2026-09-20 | $17.754,29 | $327,10 | $0,00001731 |
| 2026-09-19 | $17.052,65 | $7.522,06 | $0,00001776 |
| 2026-09-18 | $18.291,69 | $48.114 | $0,00001706 |
| 2026-09-17 | $16.109,17 | $305,41 | $0,00001830 |
| 2026-09-16 | $17.280,29 | $27,21 | $0,00001611 |
| 2026-09-15 | $16.777,95 | $483,93 | $0,00001728 |
| 2026-09-14 | $16.880,85 | $813,28 | $0,00001678 |
| 2026-09-13 | $16.997,81 | $642,35 | $0,00001688 |
| 2026-09-12 | $18.325,40 | $493,51 | $0,00001700 |
| 2026-09-11 | $19.769,60 | $409,09 | $0,00001833 |
| 2026-09-10 | $18.189,69 | $5.284,59 | $0,00001977 |
| 2026-09-09 | $26.108 | $3.358,15 | $0,00001819 |
| 2026-09-08 | $17.521,58 | $401,80 | $0,00002611 |
| 2026-09-07 | $19.099,14 | $878,23 | $0,00001753 |
| 2026-09-06 | $19.437,67 | $188,54 | $0,00001910 |
| 2026-09-05 | $19.439,92 | $1.362,23 | $0,00001944 |
| 2026-09-04 | $23.911 | $544,76 | $0,00001944 |
| 2026-09-03 | $22.001 | $4.299,78 | $0,00002392 |
| 2026-09-02 | $23.423 | $9.005,33 | $0,00002201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
