Mooncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $17.997,32 | $1.505,99 | N/A |
| 2026-04-20 | $20.651 | $49,77 | $0,00001800 |
| 2026-04-19 | $20.759 | $13,61 | $0,00002065 |
| 2026-04-18 | $20.729 | $352,52 | $0,00002076 |
| 2026-04-17 | $21.662 | $1.993,65 | $0,00002073 |
| 2026-04-16 | $20.710 | $838,10 | $0,00002166 |
| 2026-04-15 | $21.587 | $1.353,57 | $0,00002071 |
| 2026-04-14 | $18.405,21 | $1.106,00 | $0,00002159 |
| 2026-04-13 | $21.128 | $740,22 | $0,00001841 |
| 2026-04-12 | $20.816 | $174,84 | $0,00002113 |
| 2026-04-11 | $21.325 | $1.144,89 | $0,00002082 |
| 2026-04-10 | $21.117 | $439,32 | $0,00002133 |
| 2026-04-09 | $23.076 | $49,63 | $0,00002112 |
| 2026-04-08 | $22.273 | $588,18 | $0,00002308 |
| 2026-04-07 | $22.648 | $437,31 | $0,00002228 |
| 2026-04-06 | $24.739 | $35,72 | $0,00002265 |
| 2026-04-05 | $24.823 | $26,91 | $0,00002474 |
| 2026-04-04 | $24.820 | $247,67 | $0,00002483 |
| 2026-04-03 | $24.110 | $7,50 | $0,00002482 |
| 2026-04-02 | $24.124 | $1.271,84 | $0,00002411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
