Mooncat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $11.988,83 | $5,32 | N/A |
| 2026-11-05 | $11.988,25 | $44,17 | $0,00001199 |
| 2026-11-04 | $12.132,83 | $52,48 | $0,00001199 |
| 2026-11-03 | $12.131,20 | $6,47 | $0,00001214 |
| 2026-11-02 | $12.148,32 | $12,88 | $0,00001213 |
| 2026-11-01 | $12.171,90 | $97,06 | $0,00001215 |
| 2026-10-31 | $12.440,95 | $625,09 | $0,00001217 |
| 2026-10-30 | $13.499,80 | $383,50 | $0,00001244 |
| 2026-10-29 | $12.293,20 | $39,90 | $0,00001350 |
| 2026-10-28 | $12.241,77 | $7,21 | $0,00001230 |
| 2026-10-27 | $12.239,86 | $10,25 | $0,00001224 |
| 2026-10-26 | $12.251,22 | $3,12 | $0,00001224 |
| 2026-10-25 | $12.257,95 | $120,88 | $0,00001225 |
| 2026-10-24 | $12.670,58 | $1,58 | $0,00001226 |
| 2026-10-22 | $12.680,02 | $21,32 | $0,00001267 |
| 2026-10-21 | $12.713,97 | $43,42 | $0,00001268 |
| 2026-10-20 | $12.689,53 | $4,81 | $0,00001272 |
| 2026-10-19 | $12.693,79 | $13,88 | $0,00001269 |
| 2026-10-18 | $12.730,10 | $7,88 | $0,00001270 |
| 2026-10-17 | $12.715,29 | $698,29 | $0,00001273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
