Moonchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.002,28 | $11,44 | N/A |
| 2026-05-10 | $10.002,28 | $11,44 | $0,00004140 |
| 2026-05-05 | $10.889,44 | $95,41 | $0,00004140 |
| 2026-05-04 | $10.889,08 | $105,38 | $0,00004507 |
| 2026-05-03 | $10.889,08 | $105,38 | $0,00004507 |
| 2026-04-29 | $6.299,71 | $333,82 | $0,00004507 |
| 2026-04-28 | $6.544,98 | $326,59 | $0,00002608 |
| 2026-04-27 | $3.892,62 | $81,32 | $0,00002711 |
| 2026-04-26 | $4.089,26 | $13,12 | $0,00001611 |
| 2026-04-25 | $4.365,86 | $46,41 | $0,00001692 |
| 2026-04-24 | $4.372,59 | $48,27 | $0,00001807 |
| 2026-04-23 | $4.169,73 | $25,24 | $0,00001809 |
| 2026-04-22 | $3.621,13 | $20,14 | $0,00001726 |
| 2026-04-21 | $4.252,22 | $89,99 | $0,00001499 |
| 2026-04-20 | $4.098,93 | $26,49 | $0,00001761 |
| 2026-04-19 | $4.131,35 | $34,23 | $0,00001697 |
| 2026-04-18 | $4.254,25 | $41,46 | $0,00001710 |
| 2026-04-17 | $3.917,31 | $30,02 | $0,00001763 |
| 2026-04-16 | $4.328,57 | $20,77 | $0,00001621 |
| 2026-04-15 | $3.933,09 | $76,41 | $0,00001791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
