Moonchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.363,46 | $2,76 | N/A |
| 2026-06-24 | $6.435,04 | $106,55 | $0,00002634 |
| 2026-06-23 | $6.435,04 | $106,55 | $0,00002664 |
| 2026-06-21 | $4.777,71 | $0,449454 | $0,00002664 |
| 2026-06-20 | $4.778,04 | $0,449679 | $0,00001978 |
| 2026-06-19 | $4.648,72 | $69,71 | $0,00001979 |
| 2026-06-18 | $4.644,03 | $69,61 | $0,00001924 |
| 2026-06-17 | $5.330,08 | $1,51 | $0,00001921 |
| 2026-06-16 | $5.398,20 | $19,02 | $0,00002206 |
| 2026-06-15 | $5.263,67 | $2,19 | $0,00002233 |
| 2026-06-14 | $5.406,77 | $28,11 | $0,00002179 |
| 2026-06-13 | $5.216,44 | $17,41 | $0,00002237 |
| 2026-06-12 | $5.437,73 | $60,39 | $0,00002159 |
| 2026-06-11 | $5.365,99 | $59,65 | $0,00002251 |
| 2026-06-10 | $5.365,99 | $59,65 | $0,00002223 |
| 2026-06-07 | $5.431,46 | $0,872177 | $0,00002223 |
| 2026-06-06 | $5.394,49 | $0,865783 | $0,00002249 |
| 2026-06-05 | $5.394,49 | $0,865783 | $0,00002233 |
| 2026-06-02 | $5.508,04 | $36,00 | $0,00002233 |
| 2026-06-01 | $5.678,31 | $4,41 | $0,00002280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
