MXC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $784.746 | $112.072 | N/A |
| 2026-05-04 | $974.184 | $50.619 | $0,00024470 |
| 2026-05-03 | $1.303.762 | $3.734,75 | $0,00030283 |
| 2026-05-02 | $1.476.290 | $6.214,93 | $0,00040540 |
| 2026-05-01 | $1.253.925 | $5.070,27 | $0,00045916 |
| 2026-04-30 | $1.268.174 | $5.817,31 | $0,00039006 |
| 2026-04-29 | $1.535.569 | $3.219,64 | $0,00039453 |
| 2026-04-28 | $1.614.094 | $6.429,55 | $0,00046774 |
| 2026-04-27 | $1.520.866 | $2.084,56 | $0,00050242 |
| 2026-04-26 | $1.554.531 | $7.166,96 | $0,00047348 |
| 2026-04-25 | $1.642.433 | $72.581 | $0,00048409 |
| 2026-04-24 | $1.637.111 | $2.217,31 | $0,00051157 |
| 2026-04-23 | $1.608.528 | $4.888,64 | $0,00051004 |
| 2026-04-22 | $1.682.903 | $5.301,02 | $0,00050127 |
| 2026-04-21 | $1.693.218 | $3.024,73 | $0,00052456 |
| 2026-04-20 | $1.861.335 | $6.933,89 | $0,00052793 |
| 2026-04-19 | $1.684.600 | $11.604,19 | $0,00058049 |
| 2026-04-18 | $1.948.107 | $4.454,32 | $0,00052551 |
| 2026-04-17 | $1.926.949 | $7.717,46 | $0,00060790 |
| 2026-04-16 | $1.699.805 | $3.791,56 | $0,00060140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
