Moonchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $34.051.981 | $2.416.320 | $0,01398405 | N/A |
2024-05-05 | $33.492.273 | $2.595.019 | $0,01375164 | $0,01398405 |
2024-05-04 | $32.580.837 | $2.630.978 | $0,01336747 | $0,01375164 |
2024-05-03 | $31.516.043 | $2.038.776 | $0,01291829 | $0,01336747 |
2024-05-02 | $31.498.736 | $3.075.964 | $0,01290472 | $0,01291829 |
2024-05-01 | $29.624.011 | $2.749.114 | $0,01216293 | $0,01290472 |
2024-04-30 | $31.066.732 | $2.378.905 | $0,01275774 | $0,01216293 |
2024-04-29 | $31.150.292 | $2.406.839 | $0,01278057 | $0,01275774 |
2024-04-28 | $32.369.566 | $2.284.117 | $0,01327714 | $0,01278057 |
2024-04-27 | $32.640.163 | $1.705.697 | $0,01344325 | $0,01327714 |
2024-04-26 | $33.266.305 | $2.292.400 | $0,01364073 | $0,01344325 |
2024-04-25 | $33.606.581 | $2.484.579 | $0,01378193 | $0,01364073 |
2024-04-24 | $35.341.898 | $2.661.039 | $0,01450375 | $0,01378193 |
2024-04-23 | $36.859.786 | $3.330.408 | $0,01511105 | $0,01450375 |
2024-04-22 | $38.278.737 | $3.657.222 | $0,01571306 | $0,01511105 |
2024-04-21 | $34.751.723 | $2.998.196 | $0,01426516 | $0,01571306 |
2024-04-20 | $30.683.107 | $1.999.419 | $0,01258027 | $0,01426516 |
2024-04-19 | $31.056.100 | $1.821.595 | $0,01273044 | $0,01258027 |
2024-04-18 | $30.196.783 | $2.572.592 | $0,01238823 | $0,01273044 |
2024-04-17 | $33.089.781 | $2.676.681 | $0,01356934 | $0,01238823 |
2024-04-16 | $34.352.745 | $2.722.943 | $0,01410948 | $0,01356934 |
2024-04-15 | $35.662.337 | $4.734.409 | $0,01464145 | $0,01410948 |
2024-04-14 | $30.576.160 | $3.535.397 | $0,01252360 | $0,01464145 |
2024-04-13 | $35.832.653 | $3.765.606 | $0,01472172 | $0,01252360 |
2024-04-12 | $44.656.852 | $2.865.399 | $0,01831951 | $0,01472172 |
2024-04-11 | $45.834.632 | $2.831.853 | $0,01880722 | $0,01831951 |
2024-04-10 | $46.360.181 | $3.201.317 | $0,01922500 | $0,01880722 |
2024-04-09 | $50.063.496 | $7.589.427 | $0,02054559 | $0,01922500 |
2024-04-08 | $47.167.309 | $4.024.294 | $0,01930342 | $0,02054559 |
2024-04-07 | $45.994.256 | $3.522.424 | $0,01884841 | $0,01930342 |
2024-04-06 | $46.231.361 | $3.469.062 | $0,01895971 | $0,01884841 |
Ali želite podatke v drugi valuti? Uporabite naš API