MOONCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $12.241,95 | $14,27 | N/A |
| 2026-10-08 | $13.025,63 | $226,65 | $0,00001267 |
| 2026-10-07 | $13.681,35 | $155,52 | $0,00001348 |
| 2026-10-02 | $14.310,92 | $2,31 | $0,00001416 |
| 2026-10-01 | $14.438,61 | $90,69 | $0,00001481 |
| 2026-09-30 | $14.704,57 | $1,22 | $0,00001494 |
| 2026-09-26 | $15.139,92 | $5,02 | $0,00001522 |
| 2026-09-25 | $15.268,89 | $338,50 | $0,00001567 |
| 2026-09-24 | $15.250,20 | $338,09 | $0,00001580 |
| 2026-09-23 | $16.275,89 | $163,23 | $0,00001578 |
| 2026-09-22 | $17.280,23 | $25,24 | $0,00001685 |
| 2026-09-21 | $16.885,15 | $13,98 | $0,00001788 |
| 2026-09-20 | $14.957,11 | $331,59 | $0,00001748 |
| 2026-09-19 | $15.088,82 | $316,49 | $0,00001548 |
| 2026-09-18 | $14.696,97 | $70,77 | $0,00001562 |
| 2026-09-17 | $14.703,71 | $70,80 | $0,00001521 |
| 2026-09-16 | $14.521,61 | $61,62 | $0,00001522 |
| 2026-09-15 | $15.355,07 | $387,23 | $0,00001503 |
| 2026-09-14 | $14.620,94 | $306,68 | $0,00001589 |
| 2026-09-12 | $13.844,55 | $140,15 | $0,00001513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
