MOONCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $19.115,07 | $169,31 | N/A |
| 2026-07-16 | $19.443,93 | $254,58 | $0,00002012 |
| 2026-07-15 | $21.363 | $228,06 | $0,00002211 |
| 2026-07-14 | $20.724 | $84,90 | $0,00002145 |
| 2026-07-13 | $19.546,44 | $414,98 | $0,00002023 |
| 2026-07-12 | $20.495 | $268,92 | $0,00002121 |
| 2026-07-11 | $21.197 | $77,95 | $0,00002194 |
| 2026-07-10 | $22.137 | $192,53 | $0,00002291 |
| 2026-07-09 | $22.377 | $405,72 | $0,00002316 |
| 2026-07-08 | $21.308 | $221,31 | $0,00002205 |
| 2026-07-07 | $22.418 | $298,16 | $0,00002320 |
| 2026-07-06 | $21.042 | $2,15 | $0,00002178 |
| 2026-07-05 | $20.883 | $350,80 | $0,00002161 |
| 2026-07-04 | $20.436 | $335,82 | $0,00002115 |
| 2026-07-03 | $21.619 | $287,33 | $0,00002238 |
| 2026-07-02 | $22.462 | $237,96 | $0,00002325 |
| 2026-07-01 | $22.061 | $319,46 | $0,00002283 |
| 2026-06-30 | $23.012 | $230,28 | $0,00002382 |
| 2026-06-29 | $22.322 | $473,73 | $0,00002310 |
| 2026-06-28 | $22.353 | $471,88 | $0,00002314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
