MOONCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $67.909 | $32,67 | N/A |
| 2026-05-31 | $67.725 | $207,96 | $0,00007028 |
| 2026-05-30 | $67.086 | $217,07 | $0,00007010 |
| 2026-05-29 | $69.730 | $359,76 | $0,00006943 |
| 2026-05-28 | $71.875 | $868,44 | $0,00007217 |
| 2026-05-27 | $68.727 | $1.660,70 | $0,00007439 |
| 2026-05-26 | $59.861 | $48,32 | $0,00007113 |
| 2026-05-25 | $59.766 | $882,61 | $0,00006196 |
| 2026-05-24 | $58.988 | $580,54 | $0,00006185 |
| 2026-05-23 | $55.523 | $527,48 | $0,00006105 |
| 2026-05-22 | $60.304 | $196,51 | $0,00005746 |
| 2026-05-21 | $59.363 | $275,14 | $0,00006205 |
| 2026-05-20 | $61.140 | $1.438,35 | $0,00006144 |
| 2026-05-19 | $59.814 | $23.416 | $0,00006328 |
| 2026-05-18 | $52.409 | $84,31 | $0,00006191 |
| 2026-05-17 | $52.556 | $2.742,36 | $0,00005435 |
| 2026-05-16 | $61.754 | $626,73 | $0,00005439 |
| 2026-05-15 | $65.356 | $845,72 | $0,00006391 |
| 2026-05-14 | $65.397 | $399,28 | $0,00006760 |
| 2026-05-13 | $68.959 | $718,45 | $0,00006768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
