Mooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $32.963 | $1.649,11 | N/A |
| 2026-08-26 | $26.778 | $459,82 | $0,00003304 |
| 2026-08-25 | $28.051 | $2.255,87 | $0,00002684 |
| 2026-08-24 | $26.415 | $846,41 | $0,00002812 |
| 2026-08-23 | $22.992 | $405,63 | $0,00002648 |
| 2026-08-22 | $24.915 | $1.151,44 | $0,00002305 |
| 2026-08-21 | $26.550 | $325,76 | $0,00002498 |
| 2026-08-20 | $26.843 | $190,01 | $0,00002661 |
| 2026-08-19 | $26.313 | $911,22 | $0,00002691 |
| 2026-08-18 | $26.074 | $1.966,65 | $0,00002638 |
| 2026-08-17 | $30.946 | $1.615,32 | $0,00002614 |
| 2026-08-16 | $24.890 | $48,42 | $0,00003102 |
| 2026-08-15 | $25.085 | $235,40 | $0,00002495 |
| 2026-08-14 | $25.889 | $759,82 | $0,00002515 |
| 2026-08-13 | $25.762 | $6.916,04 | $0,00002595 |
| 2026-08-12 | $23.530 | $3.755,03 | $0,00002583 |
| 2026-08-11 | $22.128 | $30,25 | $0,00002359 |
| 2026-08-10 | $22.134 | $367,57 | $0,00002218 |
| 2026-08-09 | $23.728 | $32,48 | $0,00002219 |
| 2026-08-08 | $23.706 | $208,12 | $0,00002379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
