Mooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $19.968,42 | $3,09 | N/A |
| 2026-05-30 | $19.978,58 | $1,57 | $0,00002001 |
| 2026-05-29 | $19.960,85 | $9,91 | $0,00002003 |
| 2026-05-28 | $19.944,40 | $2,05 | $0,00002001 |
| 2026-05-27 | $19.947,97 | $1,013 | $0,00001999 |
| 2026-05-26 | $19.946,69 | $46,05 | $0,00002000 |
| 2026-05-25 | $20.160 | $8,11 | $0,00001999 |
| 2026-05-24 | $20.177 | $3,28 | $0,00002021 |
| 2026-05-23 | $20.193 | $60,64 | $0,00002023 |
| 2026-05-22 | $20.042 | $46,21 | $0,00002024 |
| 2026-05-21 | $20.240 | $653,99 | $0,00002009 |
| 2026-05-20 | $19.852,97 | $181,43 | $0,00002029 |
| 2026-05-19 | $19.485,17 | $80,01 | $0,00001990 |
| 2026-05-18 | $19.511,77 | $576,62 | $0,00001953 |
| 2026-05-17 | $21.561 | $5,27 | $0,00001956 |
| 2026-05-16 | $21.563 | $35,83 | $0,00002161 |
| 2026-05-15 | $21.729 | $7,70 | $0,00002161 |
| 2026-05-14 | $21.753 | $9,89 | $0,00002178 |
| 2026-05-13 | $21.747 | $10,82 | $0,00002180 |
| 2026-05-12 | $21.767 | $769,74 | $0,00002180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
