Mooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.557 | $58,19 | N/A |
| 2026-07-16 | $21.586 | $46,13 | $0,00002164 |
| 2026-07-15 | $21.386 | $1,065 | $0,00002144 |
| 2026-07-14 | $21.382 | $54,26 | $0,00002143 |
| 2026-07-13 | $21.510 | $90,24 | $0,00002156 |
| 2026-07-12 | $21.515 | $144,13 | $0,00002157 |
| 2026-07-11 | $20.927 | $605,60 | $0,00002098 |
| 2026-07-10 | $18.961,77 | $32,53 | $0,00001901 |
| 2026-07-09 | $18.947,91 | $1,55 | $0,00001899 |
| 2026-07-08 | $18.931,29 | $12,31 | $0,00001898 |
| 2026-07-07 | $18.997,24 | $98,47 | $0,00001904 |
| 2026-07-06 | $19.412,12 | $18,50 | $0,00001946 |
| 2026-07-05 | $19.472,76 | $51,01 | $0,00001952 |
| 2026-07-04 | $19.685,79 | $3,18 | $0,00001973 |
| 2026-07-03 | $19.683,88 | $3,14 | $0,00001973 |
| 2026-07-02 | $19.692,31 | $3,58 | $0,00001974 |
| 2026-07-01 | $19.689,74 | $101,20 | $0,00001974 |
| 2026-06-30 | $19.718,42 | $285,17 | $0,00001977 |
| 2026-06-29 | $19.242,29 | $49,68 | $0,00001929 |
| 2026-06-28 | $19.148,46 | $8,66 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
