Mooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $22.987 | $32,12 | N/A |
| 2026-10-10 | $23.028 | $63,41 | $0,00002304 |
| 2026-10-09 | $22.765 | $43,35 | $0,00002309 |
| 2026-10-08 | $22.647 | $13,13 | $0,00002282 |
| 2026-10-07 | $22.716 | $24,85 | $0,00002270 |
| 2026-10-06 | $22.752 | $16,25 | $0,00002277 |
| 2026-10-05 | $22.725 | $2,11 | $0,00002281 |
| 2026-10-04 | $22.719 | $72,71 | $0,00002278 |
| 2026-10-03 | $23.065 | $42,05 | $0,00002278 |
| 2026-10-02 | $23.259 | $20,82 | $0,00002312 |
| 2026-10-01 | $23.285 | $205,82 | $0,00002332 |
| 2026-09-30 | $24.245 | $491,31 | $0,00002334 |
| 2026-09-29 | $22.465 | $137,51 | $0,00002430 |
| 2026-09-28 | $22.813 | $34,81 | $0,00002252 |
| 2026-09-27 | $22.997 | $155,59 | $0,00002287 |
| 2026-09-26 | $23.561 | $103,31 | $0,00002305 |
| 2026-09-25 | $24.115 | $823,67 | $0,00002362 |
| 2026-09-24 | $26.508 | $80,84 | $0,00002417 |
| 2026-09-23 | $26.723 | $1.608,08 | $0,00002657 |
| 2026-09-22 | $35.747 | $7.795,54 | $0,00002679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
