MoonDog AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.423.555 | $1.429,93 | N/A |
| 2026-06-26 | $1.415.820 | $5.665,00 | $0,00142356 |
| 2026-06-25 | $1.286.283 | $9.250,60 | $0,00141582 |
| 2026-06-24 | $1.045.846 | $532,83 | $0,00128788 |
| 2026-06-23 | $1.089.736 | $6.068,15 | $0,00104570 |
| 2026-06-22 | $926.814 | $48,82 | $0,00108974 |
| 2026-06-21 | $929.592 | $48,92 | $0,00092752 |
| 2026-06-20 | $909.758 | $1.616,82 | $0,00092948 |
| 2026-06-19 | $954.349 | $397,27 | $0,00091010 |
| 2026-06-18 | $982.872 | $607,30 | $0,00095435 |
| 2026-06-17 | $1.019.976 | $866,94 | $0,00098331 |
| 2026-06-16 | $1.001.521 | $5.098,07 | $0,00101998 |
| 2026-06-15 | $878.321 | $77,37 | $0,00100119 |
| 2026-06-14 | $856.903 | $221,71 | $0,00087945 |
| 2026-06-13 | $854.096 | $408,11 | $0,00085690 |
| 2026-06-12 | $878.897 | $719,41 | $0,00085445 |
| 2026-06-11 | $864.142 | $228,00 | $0,00087715 |
| 2026-06-10 | $866.265 | $7.586,92 | $0,00086488 |
| 2026-06-09 | $693.830 | $571,43 | $0,00086730 |
| 2026-06-08 | $678.330 | $116,96 | $0,00069381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
