MoonDog AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $989.232 | $91,83 | N/A |
| 2026-08-02 | $1.381.171 | $151,76 | $0,00098923 |
| 2026-08-01 | $1.445.336 | $26,26 | $0,00138117 |
| 2026-07-31 | $1.444.988 | $50,46 | $0,00144534 |
| 2026-07-29 | $1.405.304 | $218,82 | $0,00144499 |
| 2026-07-28 | $764.465 | $206,50 | $0,00140530 |
| 2026-07-27 | $5.370.737 | $697,30 | $0,00076447 |
| 2026-07-26 | $7.408.215 | $270,13 | $0,00537074 |
| 2026-07-24 | $5.258.252 | $3.766,27 | $0,00740821 |
| 2026-07-23 | $5.476.981 | $3.534,58 | $0,00525825 |
| 2026-07-22 | $5.332.351 | $12.131,40 | $0,00547698 |
| 2026-07-21 | $4.647.296 | $10.010,52 | $0,00533235 |
| 2026-07-20 | $5.067.479 | $5.948,90 | $0,00464730 |
| 2026-07-19 | $4.694.798 | $2.276,58 | $0,00506748 |
| 2026-07-18 | $4.535.181 | $688,83 | $0,00469480 |
| 2026-07-17 | $4.548.258 | $4.711,04 | $0,00453518 |
| 2026-07-16 | $4.383.362 | $8.661,91 | $0,00454826 |
| 2026-07-15 | $3.922.199 | $11.913,65 | $0,00438336 |
| 2026-07-14 | $3.240.246 | $1.558,16 | $0,00392220 |
| 2026-07-13 | $3.348.074 | $1.680,60 | $0,00324025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
