MOONDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $22.252 | $167,11 | N/A |
| 2026-05-05 | $22.528 | $114,49 | $0,00002228 |
| 2026-05-04 | $22.776 | $195,97 | $0,00002256 |
| 2026-05-03 | $22.493 | $218,86 | $0,00002281 |
| 2026-05-02 | $21.555 | $777,76 | $0,00002252 |
| 2026-05-01 | $22.028 | $535,48 | $0,00002158 |
| 2026-04-30 | $19.731,80 | $369,80 | $0,00002206 |
| 2026-04-29 | $20.694 | $51,28 | $0,00001976 |
| 2026-04-28 | $20.798 | $143,70 | $0,00002072 |
| 2026-04-27 | $20.840 | $209,70 | $0,00002083 |
| 2026-04-26 | $21.426 | $563,02 | $0,00002087 |
| 2026-04-25 | $22.977 | $177,09 | $0,00002145 |
| 2026-04-24 | $23.036 | $973,87 | $0,00002301 |
| 2026-04-23 | $20.752 | $88,30 | $0,00002307 |
| 2026-04-22 | $20.438 | $3.088,99 | $0,00002078 |
| 2026-04-21 | $18.371,37 | $373,40 | $0,00002047 |
| 2026-04-20 | $17.210,66 | $93,19 | $0,00001840 |
| 2026-04-19 | $17.153,99 | $89,12 | $0,00001723 |
| 2026-04-18 | $17.234,78 | $86,92 | $0,00001718 |
| 2026-04-17 | $17.508,48 | $29,69 | $0,00001726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
