MOONDOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $24.575 | $2,95 | N/A |
| 2026-06-25 | $24.599 | $3,99 | $0,00002461 |
| 2026-06-24 | $24.596 | $3,99 | $0,00002463 |
| 2026-06-23 | $24.666 | $24,63 | $0,00002463 |
| 2026-06-22 | $24.668 | $24,63 | $0,00002470 |
| 2026-06-21 | $24.724 | $3,66 | $0,00002470 |
| 2026-06-20 | $24.710 | $52,40 | $0,00002476 |
| 2026-06-19 | $24.474 | $13,59 | $0,00002474 |
| 2026-06-18 | $24.476 | $36,42 | $0,00002451 |
| 2026-06-17 | $24.523 | $51,98 | $0,00002451 |
| 2026-06-16 | $24.598 | $35,73 | $0,00002456 |
| 2026-06-15 | $24.558 | $35,84 | $0,00002463 |
| 2026-06-14 | $24.703 | $256,88 | $0,00002459 |
| 2026-06-13 | $25.404 | $659,91 | $0,00002474 |
| 2026-06-12 | $27.138 | $64,63 | $0,00002544 |
| 2026-06-11 | $27.424 | $42,09 | $0,00002718 |
| 2026-06-10 | $27.695 | $97,93 | $0,00002746 |
| 2026-06-09 | $27.597 | $107,65 | $0,00002773 |
| 2026-06-08 | $27.888 | $53,60 | $0,00002764 |
| 2026-06-07 | $27.868 | $18,66 | $0,00002793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
