MoonEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $272.074 | $1.466,30 | N/A |
| 2026-03-26 | $273.375 | $13,67 | $0,00136037 |
| 2026-03-25 | $273.487 | $5,01 | $0,00136688 |
| 2026-03-24 | $273.486 | $5,01 | $0,00136743 |
| 2026-03-23 | $273.524 | $22,64 | $0,00136731 |
| 2026-03-22 | $273.549 | $22,65 | $0,00136762 |
| 2026-03-21 | $274.016 | $39,76 | $0,00136774 |
| 2026-03-20 | $274.016 | $39,76 | $0,00136995 |
| 2026-03-19 | $275.907 | $209,53 | $0,00136995 |
| 2026-03-18 | $275.905 | $209,55 | $0,00137941 |
| 2026-03-17 | $278.384 | $14,75 | $0,00137953 |
| 2026-03-16 | $278.571 | $21,13 | $0,00139192 |
| 2026-03-15 | $277.125 | $7,51 | $0,00139286 |
| 2026-03-14 | $277.124 | $7,88 | $0,00138563 |
| 2026-03-13 | $278.878 | $50,48 | $0,00138575 |
| 2026-03-12 | $280.203 | $100,93 | $0,00139439 |
| 2026-03-11 | $276.815 | $34,94 | $0,00140102 |
| 2026-03-10 | $278.683 | $8,98 | $0,00138408 |
| 2026-03-09 | $277.087 | $433,81 | $0,00139342 |
| 2026-03-08 | $282.142 | $3,03 | $0,00138544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
