MoonEdge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $238.368 | $449,30 | N/A |
| 2026-08-10 | $240.218 | $12,03 | $0,00119184 |
| 2026-08-08 | $241.594 | $201,61 | $0,00120109 |
| 2026-08-07 | $243.281 | $336,16 | $0,00120797 |
| 2026-08-06 | $243.639 | $1.389,08 | $0,00121641 |
| 2026-08-05 | $244.508 | $83,84 | $0,00121819 |
| 2026-08-04 | $245.387 | $7,74 | $0,00122254 |
| 2026-08-03 | $243.947 | $6,55 | $0,00122693 |
| 2026-08-02 | $243.925 | $6,55 | $0,00121973 |
| 2026-07-31 | $244.015 | $9,74 | $0,00121962 |
| 2026-07-30 | $244.112 | $7,47 | $0,00122007 |
| 2026-07-29 | $244.112 | $7,47 | $0,00122056 |
| 2026-07-28 | $244.180 | $40,10 | $0,00122056 |
| 2026-07-27 | $244.523 | $23,56 | $0,00122090 |
| 2026-07-22 | $244.700 | $6,37 | $0,00122262 |
| 2026-07-21 | $244.675 | $6,37 | $0,00122350 |
| 2026-07-19 | $244.749 | $6,50 | $0,00122338 |
| 2026-07-17 | $245.352 | $100,18 | $0,00122374 |
| 2026-07-16 | $247.069 | $316,54 | $0,00122676 |
| 2026-07-15 | $247.394 | $154,80 | $0,00123534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
