MoonEdge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $224.540 | $50,27 | N/A |
| 2026-09-30 | $225.007 | $16,05 | $0,00112270 |
| 2026-09-29 | $225.109 | $3,52 | $0,00112504 |
| 2026-09-28 | $225.108 | $3,59 | $0,00112554 |
| 2026-09-26 | $226.481 | $2,28 | $0,00112554 |
| 2026-09-25 | $226.446 | $1,45 | $0,00113240 |
| 2026-09-23 | $226.440 | $3,20 | $0,00113223 |
| 2026-09-22 | $226.491 | $5,18 | $0,00113220 |
| 2026-09-21 | $226.488 | $4,94 | $0,00113246 |
| 2026-09-19 | $226.514 | $2,10 | $0,00113244 |
| 2026-09-18 | $225.180 | $1,26 | $0,00113257 |
| 2026-09-17 | $226.542 | $28,55 | $0,00112590 |
| 2026-09-16 | $225.316 | $28,43 | $0,00113271 |
| 2026-09-14 | $225.551 | $10,37 | $0,00112658 |
| 2026-09-13 | $225.678 | $13,28 | $0,00112775 |
| 2026-09-12 | $225.677 | $13,28 | $0,00112839 |
| 2026-09-10 | $227.111 | $671,23 | $0,00112839 |
| 2026-09-09 | $231.467 | $35,11 | $0,00113556 |
| 2026-09-06 | $233.056 | $21,78 | $0,00115734 |
| 2026-09-05 | $231.755 | $21,62 | $0,00116528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
