MoonEdge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $247.715 | $32,09 | N/A |
| 2026-06-26 | $247.831 | $1,35 | $0,00123846 |
| 2026-06-25 | $247.903 | $1,38 | $0,00123915 |
| 2026-06-24 | $247.912 | $1,097 | $0,00123952 |
| 2026-06-23 | $248.195 | $44,39 | $0,00123956 |
| 2026-06-22 | $248.170 | $44,39 | $0,00124098 |
| 2026-06-21 | $249.689 | $114,77 | $0,00124098 |
| 2026-06-20 | $248.476 | $160,66 | $0,00124832 |
| 2026-06-19 | $248.480 | $29,23 | $0,00124250 |
| 2026-06-18 | $248.459 | $49,21 | $0,00124240 |
| 2026-06-17 | $246.689 | $63,42 | $0,00124229 |
| 2026-06-16 | $246.714 | $63,43 | $0,00123344 |
| 2026-06-15 | $247.314 | $74,36 | $0,00123357 |
| 2026-06-14 | $247.314 | $74,36 | $0,00123645 |
| 2026-06-13 | $248.540 | $70,09 | $0,00123645 |
| 2026-06-12 | $248.937 | $1,087 | $0,00124270 |
| 2026-06-11 | $248.932 | $644,25 | $0,00124469 |
| 2026-06-10 | $248.932 | $644,25 | $0,00124466 |
| 2026-06-09 | $251.337 | $87,59 | $0,00124466 |
| 2026-06-08 | $251.337 | $88,02 | $0,00125669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
