MoonEdge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.773.676 | $6.392,79 | $0,01325675 | N/A |
2024-05-03 | $1.770.394 | $379,89 | $0,01323604 | $0,01325675 |
2024-05-02 | $1.779.195 | $2.237,64 | $0,01327102 | $0,01323604 |
2024-05-01 | $1.759.627 | $1.337,94 | $0,01315004 | $0,01327102 |
2024-04-30 | $1.763.331 | $2.659,57 | $0,01317380 | $0,01315004 |
2024-04-29 | $1.807.406 | $523,29 | $0,01347569 | $0,01317380 |
2024-04-28 | $1.823.262 | $1.727,39 | $0,01359418 | $0,01347569 |
2024-04-27 | $1.795.094 | $2.666,58 | $0,01340245 | $0,01359418 |
2024-04-26 | $1.836.687 | $718,62 | $0,01371999 | $0,01340245 |
2024-04-25 | $1.846.189 | $4.355,27 | $0,01377670 | $0,01371999 |
2024-04-24 | $1.935.935 | $11.235,23 | $0,01446853 | $0,01377670 |
2024-04-23 | $2.118.734 | $3.094,68 | $0,01587953 | $0,01446853 |
2024-04-22 | $2.192.762 | $2.332,76 | $0,01636003 | $0,01587953 |
2024-04-21 | $2.173.925 | $1.897,09 | $0,01624189 | $0,01636003 |
2024-04-20 | $2.212.374 | $1.756,77 | $0,01645114 | $0,01624189 |
2024-04-19 | $2.199.977 | $1.329,97 | $0,01643891 | $0,01645114 |
2024-04-18 | $2.203.266 | $2.211,22 | $0,01645525 | $0,01643891 |
2024-04-17 | $2.235.456 | $3.337,09 | $0,01671830 | $0,01645525 |
2024-04-16 | $2.281.902 | $5.401,97 | $0,01704307 | $0,01671830 |
2024-04-15 | $2.291.554 | $6.788,28 | $0,01708449 | $0,01704307 |
2024-04-14 | $2.413.884 | $10.567,73 | $0,01804149 | $0,01708449 |
2024-04-13 | $2.465.559 | $3.788,21 | $0,01840598 | $0,01804149 |
2024-04-12 | $2.521.825 | $2.783,71 | $0,01884024 | $0,01840598 |
2024-04-11 | $2.542.373 | $17.705,11 | $0,01898694 | $0,01884024 |
2024-04-10 | $2.682.374 | $7.177,02 | $0,02002570 | $0,01898694 |
2024-04-09 | $2.658.876 | $12.928,57 | $0,01985763 | $0,02002570 |
2024-04-08 | $2.431.117 | $6.401,49 | $0,01815272 | $0,01985763 |
2024-04-07 | $2.580.615 | $6.169,93 | $0,01927974 | $0,01815272 |
2024-04-06 | $2.663.287 | $2.165,94 | $0,01985611 | $0,01927974 |
2024-04-05 | $2.709.917 | $8.111,42 | $0,02023983 | $0,01985611 |
2024-04-04 | $2.891.796 | $13.325,88 | $0,02158528 | $0,02023983 |
Ali želite podatke v drugi valuti? Uporabite naš API