MoonEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $257.179 | $20,09 | N/A |
| 2026-05-05 | $257.179 | $20,09 | $0,00128590 |
| 2026-05-04 | $258.641 | $87,52 | $0,00128590 |
| 2026-05-03 | $257.330 | $6,47 | $0,00129321 |
| 2026-05-02 | $257.307 | $140,51 | $0,00128665 |
| 2026-05-01 | $257.307 | $140,51 | $0,00128654 |
| 2026-04-30 | $259.291 | $65,86 | $0,00128654 |
| 2026-04-29 | $259.265 | $65,87 | $0,00129633 |
| 2026-04-28 | $259.265 | $65,86 | $0,00129644 |
| 2026-04-26 | $259.619 | $555,20 | $0,00129632 |
| 2026-04-25 | $261.208 | $1.137,48 | $0,00129809 |
| 2026-04-24 | $260.837 | $16,59 | $0,00130604 |
| 2026-04-23 | $260.837 | $16,59 | $0,00130407 |
| 2026-04-22 | $260.696 | $8,54 | $0,00130407 |
| 2026-04-21 | $259.156 | $140,34 | $0,00130348 |
| 2026-04-20 | $262.342 | $36,90 | $0,00129591 |
| 2026-04-19 | $263.005 | $173,85 | $0,00131171 |
| 2026-04-18 | $261.485 | $82,01 | $0,00131503 |
| 2026-04-17 | $262.443 | $22,25 | $0,00130743 |
| 2026-04-16 | $262.417 | $22,25 | $0,00131209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
