Moonft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $212.922 | $2.408,11 | N/A |
| 2026-05-09 | $207.167 | $974,92 | $0,00212922 |
| 2026-05-08 | $213.303 | $1.342,54 | $0,00207167 |
| 2026-05-07 | $213.643 | $530,90 | $0,00213317 |
| 2026-05-06 | $206.903 | $882,25 | $0,00213595 |
| 2026-05-05 | $218.536 | $2.464,48 | $0,00206903 |
| 2026-05-04 | $201.911 | $1.144,33 | $0,00218536 |
| 2026-05-03 | $196.173 | $256,76 | $0,00201911 |
| 2026-05-02 | $196.141 | $1.422,76 | $0,00196173 |
| 2026-05-01 | $196.315 | $3.569,63 | $0,00196141 |
| 2026-04-30 | $201.709 | $1.902,98 | $0,00196315 |
| 2026-04-29 | $208.651 | $4.607,19 | $0,00201709 |
| 2026-04-28 | $220.649 | $3.280,44 | $0,00208679 |
| 2026-04-27 | $220.227 | $30.574 | $0,00220649 |
| 2026-04-26 | $214.459 | $2.415,47 | $0,00220227 |
| 2026-04-25 | $208.663 | $2.301,92 | $0,00214459 |
| 2026-04-24 | $213.432 | $22.941 | $0,00208663 |
| 2026-04-23 | $209.102 | $833,02 | $0,00213428 |
| 2026-04-22 | $210.019 | $1.996,74 | $0,00209102 |
| 2026-04-21 | $204.297 | $17.840,71 | $0,00210032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
