Moongate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $130.495 | $16.179,90 | N/A |
| 2026-05-09 | $136.310 | $12.560,80 | $0,00022196 |
| 2026-05-08 | $132.720 | $10.829,70 | $0,00023186 |
| 2026-05-07 | $133.309 | $13.057,20 | $0,00022577 |
| 2026-05-06 | $128.642 | $10.605,18 | $0,00022679 |
| 2026-05-05 | $133.939 | $10.713,74 | $0,00021881 |
| 2026-05-04 | $132.224 | $10.511,10 | $0,00022782 |
| 2026-05-03 | $130.658 | $10.560,25 | $0,00022491 |
| 2026-05-02 | $130.042 | $10.763,48 | $0,00022224 |
| 2026-05-01 | $128.112 | $11.462,08 | $0,00022119 |
| 2026-04-30 | $128.430 | $10.701,00 | $0,00021791 |
| 2026-04-29 | $132.627 | $11.036,24 | $0,00021845 |
| 2026-04-28 | $132.627 | $10.742,15 | $0,00022559 |
| 2026-04-27 | $136.635 | $10.720,40 | $0,00022559 |
| 2026-04-26 | $128.139 | $20.407 | $0,00023240 |
| 2026-04-25 | $99.088 | $12.635,30 | $0,00021761 |
| 2026-04-24 | $78.848 | $13.266,59 | $0,00016854 |
| 2026-04-23 | $77.699 | $13.851,21 | $0,00013412 |
| 2026-04-22 | $75.584 | $13.788,34 | $0,00013231 |
| 2026-04-21 | $75.974 | $15.222,87 | $0,00012856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
