Moongate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $298.899 | $21.232 | N/A |
| 2026-07-19 | $301.977 | $22.248 | $0,00050841 |
| 2026-07-18 | $303.490 | $17.154,84 | $0,00051365 |
| 2026-07-17 | $307.606 | $12.271,97 | $0,00051622 |
| 2026-07-16 | $308.599 | $29.912 | $0,00052322 |
| 2026-07-15 | $342.022 | $20.960 | $0,00052491 |
| 2026-07-14 | $358.328 | $22.860 | $0,00058176 |
| 2026-07-13 | $359.654 | $22.582 | $0,00060950 |
| 2026-07-12 | $353.339 | $21.741 | $0,00061175 |
| 2026-07-11 | $385.624 | $41.329 | $0,00060101 |
| 2026-07-10 | $350.703 | $23.113 | $0,00065593 |
| 2026-07-09 | $339.967 | $21.078 | $0,00059653 |
| 2026-07-08 | $335.473 | $21.575 | $0,00057827 |
| 2026-07-07 | $337.957 | $26.401 | $0,00057062 |
| 2026-07-06 | $339.129 | $25.588 | $0,00057485 |
| 2026-07-05 | $335.119 | $21.094 | $0,00057684 |
| 2026-07-04 | $319.490 | $17.901,97 | $0,00057002 |
| 2026-07-03 | $313.196 | $20.721 | $0,00054344 |
| 2026-07-02 | $300.136 | $42.987 | $0,00053273 |
| 2026-07-01 | $271.202 | $19.389,26 | $0,00051052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
