Moongate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $142.414 | $18.229,41 | N/A |
| 2026-06-02 | $131.327 | $16.822,28 | $0,00024216 |
| 2026-06-01 | $129.082 | $15.884,43 | $0,00022335 |
| 2026-05-31 | $127.614 | $16.971,70 | $0,00021953 |
| 2026-05-30 | $124.576 | $16.903,00 | $0,00021759 |
| 2026-05-29 | $126.984 | $16.930,03 | $0,00021190 |
| 2026-05-28 | $123.331 | $17.587,22 | $0,00021599 |
| 2026-05-27 | $132.644 | $17.304,33 | $0,00020980 |
| 2026-05-26 | $132.863 | $17.337,73 | $0,00022573 |
| 2026-05-25 | $123.922 | $17.073,69 | $0,00022599 |
| 2026-05-24 | $128.240 | $16.775,02 | $0,00021058 |
| 2026-05-23 | $129.052 | $17.296,58 | $0,00021813 |
| 2026-05-22 | $142.282 | $17.312,76 | $0,00021934 |
| 2026-05-21 | $143.737 | $17.290,66 | $0,00024201 |
| 2026-05-20 | $146.043 | $19.479,91 | $0,00024413 |
| 2026-05-19 | $151.044 | $19.653,89 | $0,00024861 |
| 2026-05-18 | $158.520 | $21.707 | $0,00025697 |
| 2026-05-17 | $143.697 | $19.457,79 | $0,00027046 |
| 2026-05-16 | $124.903 | $16.186,38 | $0,00024535 |
| 2026-05-15 | $123.399 | $16.554,05 | $0,00021245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
