Moongate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $221.562 | $26.620 | N/A |
| 2026-09-03 | $220.231 | $26.839 | $0,00037687 |
| 2026-09-02 | $219.144 | $27.200 | $0,00037460 |
| 2026-09-01 | $221.830 | $26.472 | $0,00037275 |
| 2026-08-31 | $219.267 | $26.450 | $0,00037732 |
| 2026-08-30 | $216.872 | $26.541 | $0,00037296 |
| 2026-08-29 | $214.412 | $15.944,68 | $0,00036889 |
| 2026-08-28 | $219.092 | $26.118 | $0,00036470 |
| 2026-08-27 | $220.372 | $26.973 | $0,00037266 |
| 2026-08-26 | $215.985 | $29.993 | $0,00037484 |
| 2026-08-25 | $228.528 | $26.764 | $0,00036738 |
| 2026-08-24 | $225.255 | $36.224 | $0,00038871 |
| 2026-08-23 | $221.466 | $26.938 | $0,00038315 |
| 2026-08-22 | $229.013 | $17.416,96 | $0,00037670 |
| 2026-08-21 | $226.804 | $31.340 | $0,00038954 |
| 2026-08-20 | $274.315 | $26.450 | $0,00038578 |
| 2026-08-19 | $274.323 | $24.110 | $0,00046660 |
| 2026-08-18 | $276.084 | $27.337 | $0,00046661 |
| 2026-08-17 | $280.198 | $26.730 | $0,00046961 |
| 2026-08-16 | $269.606 | $26.867 | $0,00047660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
