moonkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $298.406 | $23.851 | N/A |
| 2026-10-14 | $340.501 | $16.204,28 | $0,00030907 |
| 2026-10-13 | $344.205 | $23.574 | $0,00035266 |
| 2026-10-12 | $427.788 | $41.224 | $0,00035650 |
| 2026-10-11 | $329.754 | $38.764 | $0,00044307 |
| 2026-10-10 | $301.655 | $19.598,71 | $0,00034153 |
| 2026-10-09 | $339.176 | $48.976 | $0,00031243 |
| 2026-10-08 | $327.108 | $42.072 | $0,00035129 |
| 2026-10-07 | $352.383 | $31.776 | $0,00033879 |
| 2026-10-06 | $485.620 | $22.106 | $0,00036497 |
| 2026-10-05 | $490.358 | $37.263 | $0,00050297 |
| 2026-10-04 | $377.827 | $29.917 | $0,00050787 |
| 2026-10-03 | $382.363 | $46.128 | $0,00039132 |
| 2026-10-02 | $426.401 | $51.113 | $0,00039602 |
| 2026-10-01 | $419.249 | $50.539 | $0,00044163 |
| 2026-09-30 | $510.208 | $115.844 | $0,00043422 |
| 2026-09-29 | $557.203 | $153.127 | $0,00052843 |
| 2026-09-28 | $652.288 | $143.020 | $0,00057711 |
| 2026-09-27 | $938.962 | $222.545 | $0,00067559 |
| 2026-09-26 | $790.285 | $117.494 | $0,00097250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
