MoonLana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $244.713 | $271,33 | $0,00005843 | N/A |
2024-06-03 | $237.372 | $509,09 | $0,00005668 | $0,00005843 |
2024-06-02 | $251.151 | $911,33 | $0,00005997 | $0,00005668 |
2024-06-01 | $260.970 | $820,34 | $0,00006332 | $0,00005997 |
2024-05-31 | $252.110 | $1.223,31 | $0,00005935 | $0,00006332 |
2024-05-30 | $241.041 | $740,35 | $0,00005759 | $0,00005935 |
2024-05-29 | $221.900 | $505,62 | $0,00005299 | $0,00005759 |
2024-05-28 | $230.847 | $969,85 | $0,00005512 | $0,00005299 |
2024-05-27 | $220.738 | $696,48 | $0,00005286 | $0,00005512 |
2024-05-26 | $233.547 | $873,91 | $0,00005572 | $0,00005286 |
2024-05-25 | $232.550 | $708,24 | $0,00005546 | $0,00005572 |
2024-05-24 | $242.174 | $229,57 | $0,00005780 | $0,00005546 |
2024-05-23 | $247.176 | $478,98 | $0,00005902 | $0,00005780 |
2024-05-22 | $257.479 | $3.996,28 | $0,00006141 | $0,00005902 |
2024-05-21 | $233.026 | $397,06 | $0,00005564 | $0,00006141 |
2024-05-20 | $233.411 | $736,33 | $0,00005572 | $0,00005564 |
2024-05-19 | $263.623 | $2.007,59 | $0,00006287 | $0,00005572 |
2024-05-18 | $246.944 | $1.414,63 | $0,00005891 | $0,00006287 |
2024-05-17 | $267.357 | $653,78 | $0,00006383 | $0,00005891 |
2024-05-16 | $250.186 | $1.818,10 | $0,00005946 | $0,00006383 |
2024-05-15 | $250.789 | $1.848,48 | $0,00006011 | $0,00005946 |
2024-05-14 | $257.154 | $2.262,05 | $0,00006138 | $0,00006011 |
2024-05-13 | $232.648 | $296,71 | $0,00005560 | $0,00006138 |
2024-05-12 | $224.754 | $155,14 | $0,00005359 | $0,00005560 |
2024-05-11 | $228.820 | $505,54 | $0,00005441 | $0,00005359 |
2024-05-10 | $237.400 | $450,27 | $0,00005668 | $0,00005441 |
2024-05-09 | $238.867 | $279,09 | $0,00005722 | $0,00005668 |
2024-05-08 | $245.023 | $560,45 | $0,00005851 | $0,00005722 |
2024-05-07 | $262.935 | $1.745,93 | $0,00006275 | $0,00005851 |
2024-05-06 | $250.067 | $770,64 | $0,00005967 | $0,00006275 |
2024-05-05 | $245.441 | $1.220,95 | $0,00005856 | $0,00005967 |
Ali želite podatke v drugi valuti? Uporabite naš API