moonpig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $201.938 | $35.809 | N/A |
| 2026-09-05 | $232.354 | $24.980 | $0,00020601 |
| 2026-09-04 | $236.231 | $25.281 | $0,00023703 |
| 2026-09-03 | $230.270 | $25.051 | $0,00024099 |
| 2026-09-02 | $228.302 | $24.650 | $0,00023491 |
| 2026-09-01 | $234.218 | $25.007 | $0,00023290 |
| 2026-08-31 | $232.289 | $23.737 | $0,00023894 |
| 2026-08-30 | $240.148 | $25.749 | $0,00023697 |
| 2026-08-29 | $241.119 | $24.174 | $0,00024499 |
| 2026-08-28 | $255.873 | $26.397 | $0,00024598 |
| 2026-08-27 | $246.036 | $25.883 | $0,00026103 |
| 2026-08-26 | $233.263 | $24.495 | $0,00025099 |
| 2026-08-25 | $239.148 | $27.635 | $0,00023796 |
| 2026-08-24 | $248.962 | $25.331 | $0,00024397 |
| 2026-08-23 | $244.670 | $27.668 | $0,00025398 |
| 2026-08-22 | $238.005 | $25.715 | $0,00024960 |
| 2026-08-21 | $226.377 | $25.844 | $0,00024280 |
| 2026-08-20 | $220.453 | $26.739 | $0,00023094 |
| 2026-08-19 | $203.772 | $25.093 | $0,00022489 |
| 2026-08-18 | $203.734 | $24.620 | $0,00020788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
