moonpig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $221.397 | $25.097 | N/A |
| 2026-07-21 | $219.420 | $25.571 | $0,00022586 |
| 2026-07-20 | $214.548 | $25.897 | $0,00022384 |
| 2026-07-19 | $221.408 | $25.337 | $0,00021887 |
| 2026-07-18 | $220.450 | $25.094 | $0,00022587 |
| 2026-07-17 | $223.329 | $24.989 | $0,00022489 |
| 2026-07-16 | $226.168 | $26.502 | $0,00022783 |
| 2026-07-15 | $232.036 | $28.188 | $0,00023072 |
| 2026-07-14 | $218.298 | $26.854 | $0,00023671 |
| 2026-07-13 | $221.419 | $25.493 | $0,00022269 |
| 2026-07-12 | $219.439 | $24.685 | $0,00022588 |
| 2026-07-11 | $223.334 | $25.206 | $0,00022386 |
| 2026-07-10 | $224.237 | $25.913 | $0,00022783 |
| 2026-07-09 | $228.228 | $25.139 | $0,00022875 |
| 2026-07-08 | $237.077 | $25.091 | $0,00023282 |
| 2026-07-07 | $242.889 | $25.698 | $0,00024185 |
| 2026-07-06 | $242.911 | $25.404 | $0,00024778 |
| 2026-07-05 | $244.797 | $25.238 | $0,00024780 |
| 2026-07-04 | $250.629 | $26.359 | $0,00024973 |
| 2026-07-03 | $242.798 | $26.704 | $0,00025568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
