moonpig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $389.839 | $36.655 | N/A |
| 2026-05-10 | $300.832 | $26.153 | $0,00039965 |
| 2026-05-09 | $296.870 | $25.773 | $0,00030689 |
| 2026-05-08 | $288.036 | $26.132 | $0,00030285 |
| 2026-05-07 | $290.226 | $28.221 | $0,00029384 |
| 2026-05-06 | $302.455 | $28.650 | $0,00029607 |
| 2026-05-05 | $268.509 | $25.345 | $0,00030854 |
| 2026-05-04 | $266.520 | $26.191 | $0,00027391 |
| 2026-05-03 | $263.559 | $25.626 | $0,00027188 |
| 2026-05-02 | $255.441 | $31.862 | $0,00026886 |
| 2026-05-01 | $257.663 | $25.188 | $0,00026058 |
| 2026-04-30 | $256.623 | $26.363 | $0,00026285 |
| 2026-04-29 | $256.556 | $30.342 | $0,00026179 |
| 2026-04-28 | $267.108 | $38.649 | $0,00026172 |
| 2026-04-27 | $290.352 | $31.061 | $0,00027270 |
| 2026-04-26 | $290.179 | $25.602 | $0,00029605 |
| 2026-04-25 | $292.170 | $24.785 | $0,00029796 |
| 2026-04-24 | $291.167 | $25.407 | $0,00030004 |
| 2026-04-23 | $292.928 | $28.113 | $0,00029703 |
| 2026-04-22 | $298.980 | $26.199 | $0,00029882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
