moonpig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $106.743 | $24.207 | N/A |
| 2026-10-23 | $108.688 | $24.654 | $0,00010889 |
| 2026-10-22 | $112.659 | $25.661 | $0,00011088 |
| 2026-10-21 | $110.684 | $25.656 | $0,00011493 |
| 2026-10-20 | $109.703 | $25.337 | $0,00011292 |
| 2026-10-19 | $107.740 | $25.056 | $0,00011191 |
| 2026-10-18 | $107.733 | $25.185 | $0,00010991 |
| 2026-10-17 | $108.701 | $24.727 | $0,00010991 |
| 2026-10-16 | $109.683 | $26.543 | $0,00011089 |
| 2026-10-15 | $116.543 | $25.405 | $0,00011189 |
| 2026-10-14 | $124.413 | $25.102 | $0,00011889 |
| 2026-10-13 | $125.352 | $24.445 | $0,00012692 |
| 2026-10-12 | $136.133 | $25.428 | $0,00012788 |
| 2026-10-11 | $139.079 | $25.312 | $0,00013888 |
| 2026-10-10 | $143.977 | $25.612 | $0,00014188 |
| 2026-10-09 | $152.808 | $28.914 | $0,00014688 |
| 2026-10-08 | $199.871 | $25.636 | $0,00015589 |
| 2026-10-07 | $206.796 | $24.871 | $0,00020390 |
| 2026-10-06 | $208.766 | $24.724 | $0,00021097 |
| 2026-10-05 | $211.698 | $26.885 | $0,00021298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
