moonpig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $210.672 | $25.645 | N/A |
| 2026-06-05 | $231.020 | $26.158 | $0,00021495 |
| 2026-06-04 | $237.832 | $25.879 | $0,00023567 |
| 2026-06-03 | $239.660 | $26.446 | $0,00024166 |
| 2026-06-02 | $262.255 | $26.241 | $0,00024449 |
| 2026-06-01 | $266.158 | $25.489 | $0,00026753 |
| 2026-05-31 | $273.064 | $25.489 | $0,00027444 |
| 2026-05-30 | $272.115 | $25.493 | $0,00027856 |
| 2026-05-29 | $268.229 | $25.081 | $0,00027759 |
| 2026-05-28 | $268.178 | $25.312 | $0,00027363 |
| 2026-05-27 | $272.139 | $25.175 | $0,00027358 |
| 2026-05-26 | $279.105 | $25.061 | $0,00027762 |
| 2026-05-25 | $281.929 | $25.187 | $0,00028570 |
| 2026-05-24 | $280.709 | $26.725 | $0,00028761 |
| 2026-05-23 | $265.366 | $26.695 | $0,00028731 |
| 2026-05-22 | $287.815 | $25.918 | $0,00027259 |
| 2026-05-21 | $280.084 | $25.637 | $0,00029355 |
| 2026-05-20 | $276.088 | $25.437 | $0,00028671 |
| 2026-05-19 | $275.170 | $25.614 | $0,00028165 |
| 2026-05-18 | $275.272 | $25.133 | $0,00028071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
