Moonpot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $240,63 | N/A |
| 2026-06-26 | $0,000000000000000000 | $327,11 | $0,00320254 |
| 2026-06-25 | $0,000000000000000000 | $340,29 | $0,00317126 |
| 2026-06-24 | $0,000000000000000000 | $104,29 | $0,00318156 |
| 2026-06-23 | $0,000000000000000000 | $107,50 | $0,00325606 |
| 2026-06-22 | $0,000000000000000000 | $22,99 | $0,00329813 |
| 2026-06-21 | $0,000000000000000000 | $41,07 | $0,00327344 |
| 2026-06-20 | $0,000000000000000000 | $69,21 | $0,00329011 |
| 2026-06-19 | $0,000000000000000000 | $181,00 | $0,00327060 |
| 2026-06-18 | $0,000000000000000000 | $128,99 | $0,00325809 |
| 2026-06-17 | $0,000000000000000000 | $76,98 | $0,00334419 |
| 2026-06-16 | $0,000000000000000000 | $126,69 | $0,00335053 |
| 2026-06-15 | $0,000000000000000000 | $81,56 | $0,00338507 |
| 2026-06-14 | $0,000000000000000000 | $42,69 | $0,00338736 |
| 2026-06-13 | $0,000000000000000000 | $135,37 | $0,00337611 |
| 2026-06-12 | $0,000000000000000000 | $99,67 | $0,00335260 |
| 2026-06-11 | $0,000000000000000000 | $261,46 | $0,00336852 |
| 2026-06-10 | $0,000000000000000000 | $454,99 | $0,00331563 |
| 2026-06-09 | $0,000000000000000000 | $102,58 | $0,00335548 |
| 2026-06-08 | $0,000000000000000000 | $275,19 | $0,00337684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
