Moonpot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-20 | $0,000000000000000000 | $10,40 | $0,00544137 | N/A |
| 2024-05-19 | $0,000000000000000000 | $12,16 | $0,00546731 | $0,00544137 |
| 2024-05-18 | $0,000000000000000000 | $98,72 | $0,00548884 | $0,00546731 |
| 2024-05-17 | $0,000000000000000000 | $169,20 | $0,00541720 | $0,00548884 |
| 2024-05-16 | $0,000000000000000000 | $149,51 | $0,00551486 | $0,00541720 |
| 2024-05-15 | $0,000000000000000000 | $90,50 | $0,00543912 | $0,00551486 |
| 2024-05-14 | $0,000000000000000000 | $93,78 | $0,00555985 | $0,00543912 |
| 2024-05-13 | $0,000000000000000000 | $81,04 | $0,00557940 | $0,00555985 |
| 2024-05-12 | $0,000000000000000000 | $129,58 | $0,00558153 | $0,00557940 |
| 2024-05-11 | $0,000000000000000000 | $160,17 | $0,00557010 | $0,00558153 |
| 2024-05-10 | $0,000000000000000000 | $782,63 | $0,00566921 | $0,00557010 |
| 2024-05-09 | $0,000000000000000000 | $39,69 | $0,00568644 | $0,00566921 |
| 2024-05-08 | $0,000000000000000000 | $134,18 | $0,00564393 | $0,00568644 |
| 2024-05-07 | $0,000000000000000000 | $131,10 | $0,00569336 | $0,00564393 |
| 2024-05-06 | $0,000000000000000000 | $304,93 | $0,00573866 | $0,00569336 |
| 2024-05-05 | $0,000000000000000000 | $16,02 | $0,00575392 | $0,00573866 |
| 2024-05-04 | $0,000000000000000000 | $189,81 | $0,00575535 | $0,00575392 |
| 2024-05-03 | $0,000000000000000000 | $205,21 | $0,00559534 | $0,00575535 |
| 2024-05-02 | $0,000000000000000000 | $538,54 | $0,00561045 | $0,00559534 |
| 2024-05-01 | $0,000000000000000000 | $472,32 | $0,00571605 | $0,00561045 |
| 2024-04-30 | $0,000000000000000000 | $153,40 | $0,00578635 | $0,00571605 |
| 2024-04-29 | $0,000000000000000000 | $77,43 | $0,00585307 | $0,00578635 |
| 2024-04-28 | $0,000000000000000000 | $95,75 | $0,00581501 | $0,00585307 |
| 2024-04-27 | $0,000000000000000000 | $67,10 | $0,00583416 | $0,00581501 |
| 2024-04-26 | $0,000000000000000000 | $79,54 | $0,00594685 | $0,00583416 |
| 2024-04-25 | $0,000000000000000000 | $206,86 | $0,00592307 | $0,00594685 |
| 2024-04-24 | $0,000000000000000000 | $211,60 | $0,00588414 | $0,00592307 |
| 2024-04-23 | $0,000000000000000000 | $269,98 | $0,00582555 | $0,00588414 |
| 2024-04-22 | $0,000000000000000000 | $117,21 | $0,00569523 | $0,00582555 |
| 2024-04-21 | $0,000000000000000000 | $155,28 | $0,00563972 | $0,00569523 |
| 2024-04-20 | $0,000000000000000000 | $463,21 | $0,00557604 | $0,00563972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
