Moonsama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $910.363 | $34.562 | N/A |
| 2026-03-27 | $1.087.354 | $36.899 | $0,00092102 |
| 2026-03-26 | $993.707 | $34.753 | $0,00109557 |
| 2026-03-25 | $997.382 | $39.389 | $0,00099795 |
| 2026-03-24 | $1.132.024 | $36.556 | $0,00100360 |
| 2026-03-23 | $1.091.172 | $37.602 | $0,00113704 |
| 2026-03-22 | $1.120.393 | $38.707 | $0,00109942 |
| 2026-03-21 | $988.954 | $36.073 | $0,00111776 |
| 2026-03-20 | $983.462 | $35.594 | $0,00099643 |
| 2026-03-19 | $1.021.410 | $35.616 | $0,00099091 |
| 2026-03-18 | $1.112.752 | $36.101 | $0,00102913 |
| 2026-03-17 | $1.290.355 | $46.594 | $0,00112116 |
| 2026-03-16 | $1.199.834 | $40.215 | $0,00129513 |
| 2026-03-15 | $1.149.943 | $31.594 | $0,00120890 |
| 2026-03-14 | $1.000.121 | $33.938 | $0,00115863 |
| 2026-03-13 | $993.488 | $34.553 | $0,00100768 |
| 2026-03-12 | $1.140.264 | $40.804 | $0,00100102 |
| 2026-03-11 | $981.920 | $34.635 | $0,00114888 |
| 2026-03-10 | $976.112 | $34.257 | $0,00098934 |
| 2026-03-09 | $952.204 | $31.339 | $0,00097611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
