Moonsama Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $508.643 | $70,85 | N/A |
| 2026-06-26 | $439.765 | $776,20 | $0,00050864 |
| 2026-06-25 | $559.643 | $11,18 | $0,00043977 |
| 2026-06-24 | $557.389 | $11,15 | $0,00055904 |
| 2026-06-23 | $521.012 | $87,14 | $0,00055739 |
| 2026-06-22 | $515.490 | $86,15 | $0,00052072 |
| 2026-06-21 | $515.490 | $86,15 | $0,00051485 |
| 2026-06-20 | $497.020 | $8,91 | $0,00051485 |
| 2026-06-19 | $512.073 | $40,02 | $0,00049702 |
| 2026-06-18 | $512.073 | $40,02 | $0,00051252 |
| 2026-06-17 | $537.349 | $436,19 | $0,00051252 |
| 2026-06-16 | $567.902 | $57,03 | $0,00053735 |
| 2026-06-15 | $541.215 | $65,95 | $0,00056831 |
| 2026-06-14 | $520.185 | $9,99 | $0,00054185 |
| 2026-06-13 | $519.499 | $9,98 | $0,00052019 |
| 2026-06-12 | $480.580 | $23.911 | $0,00051969 |
| 2026-06-11 | $466.291 | $28.280 | $0,00048058 |
| 2026-06-10 | $540.175 | $30.294 | $0,00046615 |
| 2026-06-09 | $559.271 | $31.137 | $0,00054017 |
| 2026-06-08 | $543.889 | $33,64 | $0,00055442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
