Moonsama USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $6.619.694 | $54.261 | $0,01226034 | N/A |
2024-05-10 | $7.715.155 | $59.680 | $0,01431696 | $0,01226034 |
2024-05-09 | $7.532.585 | $76.833 | $0,01397003 | $0,01431696 |
2024-05-08 | $6.806.428 | $55.283 | $0,01255611 | $0,01397003 |
2024-05-07 | $6.947.159 | $69.893 | $0,01286548 | $0,01255611 |
2024-05-06 | $7.860.246 | $101.280 | $0,01453086 | $0,01286548 |
2024-05-05 | $7.631.642 | $81.956 | $0,01415900 | $0,01453086 |
2024-05-04 | $7.576.735 | $111.376 | $0,01397928 | $0,01415900 |
2024-05-03 | $7.819.153 | $76.197 | $0,01443624 | $0,01397928 |
2024-05-02 | $7.232.610 | $272.800 | $0,01337289 | $0,01443624 |
2024-05-01 | $7.895.154 | $141.303 | $0,01459175 | $0,01337289 |
2024-04-30 | $7.550.422 | $94.159 | $0,01399507 | $0,01459175 |
2024-04-29 | $7.696.638 | $93.238 | $0,01425886 | $0,01399507 |
2024-04-28 | $8.053.587 | $110.277 | $0,01493187 | $0,01425886 |
2024-04-27 | $8.245.962 | $75.142 | $0,01526306 | $0,01493187 |
2024-04-26 | $8.303.183 | $96.177 | $0,01536882 | $0,01526306 |
2024-04-25 | $7.519.494 | $113.115 | $0,01393054 | $0,01536882 |
2024-04-24 | $8.225.713 | $94.076 | $0,01524971 | $0,01393054 |
2024-04-23 | $8.216.595 | $87.483 | $0,01520163 | $0,01524971 |
2024-04-22 | $7.351.985 | $74.488 | $0,01361302 | $0,01520163 |
2024-04-21 | $7.304.693 | $72.095 | $0,01355855 | $0,01361302 |
2024-04-20 | $7.522.052 | $96.986 | $0,01387462 | $0,01355855 |
2024-04-19 | $7.720.092 | $94.375 | $0,01428195 | $0,01387462 |
2024-04-18 | $7.629.773 | $89.959 | $0,01414694 | $0,01428195 |
2024-04-17 | $7.566.978 | $103.380 | $0,01402335 | $0,01414694 |
2024-04-16 | $7.469.353 | $92.603 | $0,01379998 | $0,01402335 |
2024-04-15 | $8.058.738 | $84.653 | $0,01497216 | $0,01379998 |
2024-04-14 | $7.177.859 | $105.797 | $0,01331973 | $0,01497216 |
2024-04-13 | $7.925.972 | $93.731 | $0,01469690 | $0,01331973 |
2024-04-12 | $8.463.484 | $90.194 | $0,01569347 | $0,01469690 |
2024-04-11 | $9.290.887 | $105.138 | $0,01719496 | $0,01569347 |
Ali želite podatke v drugi valuti? Uporabite naš API