Moonsama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $770.852 | $521,78 | N/A |
| 2026-05-12 | $814.835 | $454,18 | $0,00077072 |
| 2026-05-11 | $803.354 | $321,14 | $0,00081502 |
| 2026-05-10 | $752.239 | $36.732 | $0,00080284 |
| 2026-05-09 | $812.470 | $23,19 | $0,00075224 |
| 2026-05-08 | $802.833 | $513,20 | $0,00081247 |
| 2026-05-07 | $778.590 | $180,92 | $0,00080289 |
| 2026-05-06 | $859.353 | $44.611 | $0,00077889 |
| 2026-05-05 | $847.680 | $48.474 | $0,00085912 |
| 2026-05-04 | $819.720 | $47.540 | $0,00084736 |
| 2026-05-03 | $850.246 | $41.631 | $0,00081989 |
| 2026-05-02 | $842.561 | $45.408 | $0,00085011 |
| 2026-05-01 | $720.793 | $34.062 | $0,00084278 |
| 2026-04-30 | $718.279 | $36.785 | $0,00072079 |
| 2026-04-29 | $841.349 | $43.642 | $0,00071828 |
| 2026-04-28 | $764.473 | $40.086 | $0,00084130 |
| 2026-04-27 | $908.695 | $45.426 | $0,00076447 |
| 2026-04-26 | $880.482 | $47.195 | $0,00090869 |
| 2026-04-25 | $882.084 | $42.968 | $0,00088048 |
| 2026-04-24 | $764.084 | $35.819 | $0,00088208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
