Moonshift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.265,44 | $5,70 | N/A |
| 2026-10-15 | $4.271,45 | $1,26 | $0,00853128 |
| 2026-10-14 | $4.276,38 | $1,75 | $0,00854330 |
| 2026-10-13 | $4.277,14 | $1,89 | $0,00855315 |
| 2026-10-12 | $4.277,07 | $1,89 | $0,00855468 |
| 2026-10-08 | $4.326,52 | $576,58 | $0,00855454 |
| 2026-10-07 | $5.168,77 | $665,86 | $0,00865345 |
| 2026-10-06 | $6.040,18 | $26,84 | $0,01033802 |
| 2026-10-05 | $6.012,88 | $384,51 | $0,01208093 |
| 2026-10-04 | $4.976,87 | $128,85 | $0,01202631 |
| 2026-10-03 | $4.539,34 | $209,44 | $0,00995421 |
| 2026-10-02 | $4.262,08 | $17,25 | $0,00907910 |
| 2026-10-01 | $4.261,99 | $17,25 | $0,00852456 |
| 2026-09-27 | $4.297,91 | $92,49 | $0,00852437 |
| 2026-09-26 | $4.470,98 | $1,19 | $0,00859622 |
| 2026-09-25 | $5.591,03 | $899,89 | $0,00894237 |
| 2026-09-24 | $6.997,33 | $187,12 | $0,01118257 |
| 2026-09-23 | $6.684,38 | $48,74 | $0,01399532 |
| 2026-09-22 | $6.635,55 | $16,58 | $0,01336937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
