Moontax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $64.661 | $2,01 | N/A |
| 2026-05-23 | $65.290 | $2,03 | $0,00064661 |
| 2026-05-22 | $65.202 | $2,03 | $0,00065290 |
| 2026-05-21 | $65.202 | $2,03 | $0,00065202 |
| 2026-05-20 | $65.081 | $2,35 | $0,00065202 |
| 2026-05-19 | $65.023 | $2,35 | $0,00064991 |
| 2026-05-18 | $66.737 | $2,29 | $0,00065048 |
| 2026-05-17 | $66.627 | $16,53 | $0,00066737 |
| 2026-05-16 | $68.073 | $919,56 | $0,00066627 |
| 2026-05-15 | $76.767 | $14,84 | $0,00068084 |
| 2026-05-14 | $76.767 | $14,84 | $0,00076767 |
| 2026-05-09 | $76.014 | $8,01 | $0,00076767 |
| 2026-05-08 | $76.014 | $8,01 | $0,00076039 |
| 2026-04-29 | $76.274 | $18,12 | $0,00076039 |
| 2026-04-28 | $80.216 | $54,88 | $0,00076283 |
| 2026-04-27 | $79.652 | $54,34 | $0,00080269 |
| 2026-04-26 | $79.652 | $54,34 | $0,00079483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
