Moonveil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $20.995 | $128.499 | N/A |
| 2026-03-25 | $21.382 | $130.955 | $0,00011671 |
| 2026-03-24 | $23.355 | $95.929 | $0,00011883 |
| 2026-03-23 | $26.089 | $33.777 | $0,00012973 |
| 2026-03-22 | $27.074 | $115.933 | $0,00014517 |
| 2026-03-21 | $24.850 | $129.005 | $0,00015050 |
| 2026-03-20 | $26.838 | $99.575 | $0,00013814 |
| 2026-03-19 | $23.554 | $153.595 | $0,00014922 |
| 2026-03-18 | $24.922 | $161.578 | $0,00013094 |
| 2026-03-17 | $28.280 | $172.494 | $0,00013854 |
| 2026-03-16 | $29.676 | $183.316 | $0,00015721 |
| 2026-03-15 | $38.285 | $229.330 | $0,00016564 |
| 2026-03-14 | $26.983 | $200.624 | $0,00021404 |
| 2026-03-13 | $30.948 | $258.329 | $0,00014972 |
| 2026-03-12 | $38.492 | $152.671 | $0,00017272 |
| 2026-03-11 | $60.254 | $152.549 | $0,00021397 |
| 2026-03-10 | $59.145 | $137.639 | $0,00033518 |
| 2026-03-09 | $62.860 | $137.829 | $0,00032853 |
| 2026-03-08 | $70.339 | $171.071 | $0,00034944 |
| 2026-03-07 | $82.115 | $134.297 | $0,00039084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
