Moonvember Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $49.222 | $438,15 | $0,00131292 |
| 2026-07-02 | $52.580 | $718,90 | $0,00140248 |
| 2026-07-01 | $55.528 | $549,76 | $0,00148113 |
| 2026-06-30 | $48.739 | $124,25 | $0,00130004 |
| 2026-06-29 | $48.939 | $118,01 | $0,00130537 |
| 2026-06-28 | $45.977 | $119,14 | $0,00122636 |
| 2026-06-27 | $44.332 | $72,58 | $0,00118249 |
| 2026-06-26 | $44.559 | $64,79 | $0,00118854 |
| 2026-06-25 | $41.703 | $1,11 | $0,00111235 |
| 2026-06-24 | $42.055 | $14,96 | $0,00112176 |
| 2026-06-23 | $42.951 | $112,30 | $0,00114564 |
| 2026-06-22 | $45.689 | $23,31 | $0,00121867 |
| 2026-06-21 | $46.599 | $145,20 | $0,00124295 |
| 2026-06-20 | $43.684 | $725,46 | $0,00116519 |
| 2026-06-19 | $38.445 | $12,42 | $0,00102547 |
| 2026-06-18 | $38.363 | $793,55 | $0,00102327 |
| 2026-06-17 | $46.841 | $12,49 | $0,00124942 |
| 2026-06-16 | $48.275 | $57,88 | $0,00128766 |
| 2026-06-15 | $48.849 | $460,80 | $0,00130297 |
| 2026-06-14 | $44.733 | $56,31 | $0,00119319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
