Moonvember Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $11.248,68 | $4,93 | N/A |
| 2026-10-14 | $11.474,87 | $96,93 | $0,00030008 |
| 2026-10-13 | $11.563,95 | $415,11 | $0,00030612 |
| 2026-10-12 | $13.290,80 | $333,05 | $0,00030849 |
| 2026-10-11 | $14.074,93 | $460,30 | $0,00035456 |
| 2026-10-10 | $13.790,35 | $1.382,50 | $0,00037548 |
| 2026-10-09 | $13.704,28 | $863,37 | $0,00036789 |
| 2026-10-08 | $13.338,98 | $1.182,27 | $0,00036559 |
| 2026-10-07 | $14.639,52 | $105,09 | $0,00035585 |
| 2026-10-06 | $14.858,75 | $2.387,93 | $0,00039054 |
| 2026-10-05 | $12.629,10 | $4.521,20 | $0,00039639 |
| 2026-10-04 | $26.047 | $1.801,82 | $0,00033691 |
| 2026-10-03 | $28.295 | $229,06 | $0,00069485 |
| 2026-10-02 | $27.922 | $1.177,17 | $0,00075482 |
| 2026-10-01 | $30.849 | $1.101,18 | $0,00074487 |
| 2026-09-30 | $34.156 | $2.322,73 | $0,00082297 |
| 2026-09-29 | $35.686 | $210,81 | $0,00091117 |
| 2026-09-28 | $36.161 | $389,35 | $0,00095199 |
| 2026-09-27 | $34.667 | $646,81 | $0,00096467 |
| 2026-09-26 | $34.832 | $3.654,66 | $0,00092481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
