Moonvember Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $47.292 | $86,48 | N/A |
| 2026-03-31 | $46.563 | $366,47 | $0,00126142 |
| 2026-03-30 | $48.495 | $816,55 | $0,00123629 |
| 2026-03-29 | $42.200 | $486,89 | $0,00129351 |
| 2026-03-28 | $41.096 | $3,53 | $0,00112560 |
| 2026-03-27 | $44.281 | $111,00 | $0,00109614 |
| 2026-03-26 | $46.334 | $163,35 | $0,00118110 |
| 2026-03-25 | $46.080 | $2.709,03 | $0,00122912 |
| 2026-03-24 | $41.876 | $55,49 | $0,00122909 |
| 2026-03-23 | $39.321 | $253,87 | $0,00111696 |
| 2026-03-22 | $39.385 | $26,96 | $0,00104254 |
| 2026-03-21 | $39.330 | $202,57 | $0,00105571 |
| 2026-03-20 | $40.188 | $34,69 | $0,00104803 |
| 2026-03-19 | $40.276 | $34,77 | $0,00107193 |
| 2026-03-18 | $42.329 | $274,03 | $0,00107427 |
| 2026-03-17 | $43.656 | $196,03 | $0,00112626 |
| 2026-03-16 | $42.667 | $15,09 | $0,00116443 |
| 2026-03-15 | $39.992 | $36,02 | $0,00112825 |
| 2026-03-14 | $40.630 | $4,52 | $0,00106670 |
| 2026-03-13 | $39.832 | $2,85 | $0,00108264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
