Moonvember Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $76.240 | $1.673,91 | N/A |
| 2026-08-30 | $73.553 | $14,57 | $0,00203357 |
| 2026-08-29 | $72.890 | $1.399,37 | $0,00196192 |
| 2026-08-28 | $84.751 | $1.335,94 | $0,00194422 |
| 2026-08-27 | $91.965 | $2.908,73 | $0,00226060 |
| 2026-08-26 | $81.368 | $2.276,83 | $0,00245303 |
| 2026-08-25 | $80.775 | $157,44 | $0,00217035 |
| 2026-08-24 | $77.768 | $363,75 | $0,00215455 |
| 2026-08-23 | $78.165 | $463,35 | $0,00207435 |
| 2026-08-22 | $74.999 | $336,67 | $0,00208493 |
| 2026-08-21 | $71.696 | $350,42 | $0,00200047 |
| 2026-08-20 | $73.035 | $1.218,59 | $0,00191239 |
| 2026-08-19 | $64.210 | $610,93 | $0,00194809 |
| 2026-08-18 | $59.077 | $100,72 | $0,00171269 |
| 2026-08-17 | $58.417 | $114,29 | $0,00157579 |
| 2026-08-16 | $58.399 | $1.036,68 | $0,00155819 |
| 2026-08-15 | $59.823 | $289,66 | $0,00155771 |
| 2026-08-14 | $63.701 | $19,22 | $0,00159569 |
| 2026-08-13 | $63.299 | $483,00 | $0,00169912 |
| 2026-08-12 | $66.605 | $123,69 | $0,00168840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
