MOONVEMBER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $5.968,53 | $18,26 | N/A |
| 2026-11-07 | $6.010,01 | $177,62 | $0,00000598 |
| 2026-11-06 | $6.487,74 | $8,94 | $0,00000602 |
| 2026-11-05 | $6.974,22 | $646,08 | $0,00000650 |
| 2026-11-04 | $6.167,32 | $1,32 | $0,00000699 |
| 2026-11-03 | $6.118,79 | $212,98 | $0,00000618 |
| 2026-11-02 | $6.965,07 | $886,18 | $0,00000613 |
| 2026-11-01 | $6.665,05 | $234,69 | $0,00000698 |
| 2026-10-31 | $6.431,69 | $176,42 | $0,00000668 |
| 2026-10-30 | $6.416,61 | $88,03 | $0,00000644 |
| 2026-10-29 | $7.107,96 | $97,58 | $0,00000643 |
| 2026-10-28 | $6.802,11 | $6,59 | $0,00000712 |
| 2026-10-27 | $6.749,42 | $68,91 | $0,00000681 |
| 2026-10-26 | $6.775,26 | $29,40 | $0,00000676 |
| 2026-10-25 | $6.992,88 | $104,62 | $0,00000679 |
| 2026-10-24 | $7.310,01 | $132,16 | $0,00000700 |
| 2026-10-23 | $7.841,13 | $434,19 | $0,00000732 |
| 2026-10-22 | $8.188,20 | $108,44 | $0,00000785 |
| 2026-10-21 | $7.964,97 | $1,36 | $0,00000820 |
| 2026-10-20 | $7.744,57 | $1,32 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
