MOONVEMBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $27.831 | $107,83 | N/A |
| 2026-05-09 | $26.500 | $712,12 | $0,00002788 |
| 2026-05-08 | $27.299 | $603,67 | $0,00002654 |
| 2026-05-07 | $27.753 | $161,42 | $0,00002739 |
| 2026-05-06 | $27.585 | $1.605,65 | $0,00002783 |
| 2026-05-05 | $24.572 | $947,69 | $0,00002763 |
| 2026-05-04 | $21.201 | $123,98 | $0,00002472 |
| 2026-05-03 | $20.764 | $89,87 | $0,00002124 |
| 2026-05-02 | $20.268 | $22,65 | $0,00002079 |
| 2026-05-01 | $20.040 | $47,95 | $0,00002030 |
| 2026-04-30 | $20.109 | $118,02 | $0,00002007 |
| 2026-04-29 | $19.444,04 | $92,88 | $0,00002014 |
| 2026-04-28 | $19.347,34 | $86,28 | $0,00001951 |
| 2026-04-27 | $19.481,00 | $14,68 | $0,00001938 |
| 2026-04-26 | $19.578,70 | $38,15 | $0,00001951 |
| 2026-04-25 | $19.582,31 | $265,14 | $0,00001961 |
| 2026-04-24 | $20.057 | $258,71 | $0,00001951 |
| 2026-04-23 | $20.675 | $79,81 | $0,00002009 |
| 2026-04-22 | $19.882,61 | $160,17 | $0,00002071 |
| 2026-04-21 | $19.981,35 | $40,90 | $0,00001991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
