MOONVEMBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $13.904,84 | $442,92 | N/A |
| 2026-09-22 | $15.173,06 | $55,22 | $0,00001393 |
| 2026-09-21 | $14.333,01 | $165,46 | $0,00001520 |
| 2026-09-20 | $14.995,29 | $134,89 | $0,00001436 |
| 2026-09-19 | $15.331,99 | $85,62 | $0,00001502 |
| 2026-09-18 | $13.860,66 | $29,28 | $0,00001536 |
| 2026-09-17 | $13.304,35 | $13,35 | $0,00001388 |
| 2026-09-16 | $13.279,28 | $89,64 | $0,00001333 |
| 2026-09-15 | $13.555,02 | $30,05 | $0,00001330 |
| 2026-09-14 | $13.093,85 | $38,20 | $0,00001358 |
| 2026-09-13 | $13.361,55 | $183,25 | $0,00001312 |
| 2026-09-12 | $13.547,05 | $144,24 | $0,00001338 |
| 2026-09-11 | $12.898,24 | $50,24 | $0,00001357 |
| 2026-09-10 | $13.020,64 | $689,92 | $0,00001292 |
| 2026-09-09 | $11.630,67 | $140,36 | $0,00001304 |
| 2026-09-08 | $11.972,00 | $197,74 | $0,00001165 |
| 2026-09-07 | $12.622,25 | $557,96 | $0,00001199 |
| 2026-09-06 | $12.722,74 | $533,08 | $0,00001264 |
| 2026-09-05 | $13.658,31 | $641,34 | $0,00001274 |
| 2026-09-04 | $16.127,30 | $1.542,21 | $0,00001368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
