MOONVEMBER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.793,42 | $13,71 | N/A |
| 2026-06-23 | $9.125,19 | $20,13 | $0,00000881 |
| 2026-06-22 | $9.094,41 | $27,03 | $0,00000918 |
| 2026-06-21 | $9.220,93 | $192,88 | $0,00000919 |
| 2026-06-20 | $8.038,85 | $29,22 | $0,00000918 |
| 2026-06-19 | $8.224,21 | $428,15 | $0,00000806 |
| 2026-06-18 | $9.785,44 | $27,81 | $0,00000821 |
| 2026-06-17 | $9.988,96 | $481,96 | $0,00000980 |
| 2026-06-16 | $12.049,58 | $401,68 | $0,00001001 |
| 2026-06-15 | $12.638,68 | $15,13 | $0,00001207 |
| 2026-06-14 | $12.169,23 | $98,75 | $0,00001264 |
| 2026-06-13 | $11.392,48 | $164,15 | $0,00001219 |
| 2026-06-12 | $11.602,65 | $12,17 | $0,00001141 |
| 2026-06-11 | $10.960,39 | $13,16 | $0,00001162 |
| 2026-06-10 | $11.340,47 | $58,45 | $0,00001098 |
| 2026-06-09 | $11.421,43 | $27,71 | $0,00001136 |
| 2026-06-08 | $11.391,17 | $30,88 | $0,00001138 |
| 2026-06-07 | $10.916,53 | $3,95 | $0,00001141 |
| 2026-06-06 | $11.057,91 | $11,41 | $0,00001090 |
| 2026-06-05 | $12.062,81 | $83,13 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
