Moonwell Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $9.781.291 | $3.871.690 | N/A |
| 2026-10-28 | $9.967.015 | $2.169.406 | $0,00215928 |
| 2026-10-27 | $9.535.469 | $4.549.664 | $0,00220028 |
| 2026-10-26 | $9.379.679 | $1.484.561 | $0,00210502 |
| 2026-10-25 | $9.311.633 | $1.502.695 | $0,00207063 |
| 2026-10-24 | $9.558.857 | $1.268.227 | $0,00205560 |
| 2026-10-23 | $9.746.895 | $2.409.383 | $0,00211018 |
| 2026-10-22 | $10.338.024 | $7.427.537 | $0,00215169 |
| 2026-10-21 | $9.383.504 | $917.054 | $0,00228219 |
| 2026-10-20 | $10.470.299 | $1.455.218 | $0,00207147 |
| 2026-10-19 | $9.302.576 | $2.574.117 | $0,00231139 |
| 2026-10-18 | $9.361.374 | $513.200 | $0,00205360 |
| 2026-10-17 | $9.657.566 | $2.280.947 | $0,00206658 |
| 2026-10-16 | $9.597.084 | $826.682 | $0,00213197 |
| 2026-10-15 | $9.013.413 | $2.120.705 | $0,00211862 |
| 2026-10-14 | $9.667.786 | $595.794 | $0,00198977 |
| 2026-10-13 | $9.482.675 | $3.110.377 | $0,00213423 |
| 2026-10-12 | $10.171.623 | $1.952.569 | $0,00209336 |
| 2026-10-11 | $10.326.813 | $944.151 | $0,00224545 |
| 2026-10-10 | $9.898.790 | $451.440 | $0,00227971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
