Moonwell Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$13.898.454	$1.922.121	N/A
2026-07-28	$14.369.815	$2.430.079	$0,00306817
2026-07-27	$14.815.307	$1.426.715	$0,00317223
2026-07-26	$14.280.354	$253.731	$0,00327058
2026-07-25	$14.352.648	$2.171.205	$0,00315248
2026-07-24	$14.852.689	$1.706.220	$0,00316844
2026-07-23	$15.806.265	$1.550.927	$0,00327883
2026-07-22	$15.816.197	$117.107	$0,00348934
2026-07-21	$15.985.932	$76.363	$0,00349153
2026-07-20	$15.869.903	$47.782	$0,00352900
2026-07-19	$15.901.429	$66.501	$0,00350338
2026-07-18	$15.614.249	$93.215	$0,00351034
2026-07-17	$15.439.760	$1.551.193	$0,00344695
2026-07-16	$16.390.008	$108.015	$0,00340843
2026-07-15	$16.683.294	$76.721	$0,00361820
2026-07-14	$16.027.866	$337.368	$0,00368295
2026-07-13	$17.296.648	$257.612	$0,00353826
2026-07-12	$16.264.505	$49.495	$0,00381835
2026-07-11	$16.214.553	$77.359	$0,00359050
2026-07-10	$16.355.312	$60.212	$0,00357947