Moonwell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $19.075.390 | $2.916.264 | N/A |
| 2026-04-27 | $19.490.264 | $1.668.558 | $0,00421090 |
| 2026-04-26 | $18.847.773 | $858.697 | $0,00430255 |
| 2026-04-25 | $18.859.734 | $3.751.820 | $0,00416084 |
| 2026-04-24 | $19.224.652 | $1.500.854 | $0,00416600 |
| 2026-04-23 | $20.004.772 | $2.347.911 | $0,00424370 |
| 2026-04-22 | $19.390.245 | $1.925.102 | $0,00441195 |
| 2026-04-21 | $19.450.859 | $3.451.681 | $0,00429672 |
| 2026-04-20 | $19.102.501 | $2.179.284 | $0,00429673 |
| 2026-04-19 | $19.830.935 | $1.038.406 | $0,00421638 |
| 2026-04-18 | $20.661.692 | $2.618.084 | $0,00437797 |
| 2026-04-17 | $20.102.497 | $2.034.103 | $0,00455462 |
| 2026-04-16 | $19.699.846 | $1.406.453 | $0,00440753 |
| 2026-04-15 | $19.241.476 | $2.636.342 | $0,00434887 |
| 2026-04-14 | $19.845.303 | $2.330.986 | $0,00424747 |
| 2026-04-13 | $18.826.779 | $1.964.583 | $0,00436852 |
| 2026-04-12 | $19.854.092 | $1.270.959 | $0,00414851 |
| 2026-04-11 | $19.705.943 | $465.599 | $0,00438292 |
| 2026-04-10 | $19.476.778 | $1.542.266 | $0,00439575 |
| 2026-04-09 | $19.696.405 | $1.839.887 | $0,00430077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
