moonwolf.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $15.580,49 | $11,68 | N/A |
| 2026-09-29 | $15.446,48 | $5,90 | $0,000000039810 |
| 2026-09-28 | $15.559,50 | $7,53 | $0,000000039467 |
| 2026-09-27 | $15.919,45 | $2,68 | $0,000000039756 |
| 2026-09-26 | $15.424,34 | $17,59 | $0,000000040675 |
| 2026-09-25 | $14.513,68 | $3,23 | $0,000000039410 |
| 2026-09-24 | $13.563,36 | $10,97 | $0,000000037083 |
| 2026-09-23 | $14.032,02 | $2,96 | $0,000000034654 |
| 2026-09-22 | $14.906,09 | $10,02 | $0,000000035852 |
| 2026-09-21 | $14.824,60 | $2,43 | $0,000000038085 |
| 2026-09-19 | $14.015,00 | $11,94 | $0,000000037876 |
| 2026-09-18 | $12.907,59 | $8,70 | $0,000000035808 |
| 2026-09-17 | $13.131,29 | $4,74 | $0,000000032978 |
| 2026-09-16 | $12.310,30 | $2,37 | $0,000000033549 |
| 2026-09-11 | $12.521,54 | $3,76 | $0,000000031452 |
| 2026-09-10 | $12.555,73 | $2,64 | $0,000000031991 |
| 2026-09-07 | $13.223,73 | $4,98 | $0,000000032078 |
| 2026-09-06 | $13.200,39 | $4,75 | $0,000000033785 |
| 2026-09-05 | $12.833,32 | $1,19 | $0,000000033725 |
| 2026-09-04 | $12.664,94 | $3,47 | $0,000000032787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
