moonwolf.io Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.348,62 | $4,05 | N/A |
| 2026-06-26 | $7.500,38 | $4,98 | $0,000000024880 |
| 2026-06-25 | $7.615,50 | $9,36 | $0,000000025394 |
| 2026-06-24 | $7.983,94 | $3,39 | $0,000000025819 |
| 2026-06-23 | $7.983,94 | $3,39 | $0,000000027013 |
| 2026-06-22 | $8.133,37 | $2,30 | $0,000000027013 |
| 2026-06-21 | $8.156,65 | $4,61 | $0,000000027537 |
| 2026-06-20 | $8.255,18 | $3,60 | $0,000000027616 |
| 2026-06-19 | $8.255,18 | $3,60 | $0,000000027974 |
| 2026-06-17 | $8.062,30 | $1,65 | $0,000000027974 |
| 2026-06-16 | $8.017,96 | $4,03 | $0,000000027334 |
| 2026-06-15 | $7.823,65 | $1,45 | $0,000000027073 |
| 2026-06-14 | $7.827,19 | $1,45 | $0,000000026489 |
| 2026-06-13 | $7.827,19 | $1,45 | $0,000000026518 |
| 2026-06-12 | $7.603,05 | $5,52 | $0,000000026518 |
| 2026-06-11 | $7.497,61 | $5,44 | $0,000000025745 |
| 2026-06-10 | $7.825,25 | $5,87 | $0,000000025385 |
| 2026-06-09 | $8.100,46 | $1,48 | $0,000000026491 |
| 2026-06-08 | $8.156,74 | $4,05 | $0,000000027357 |
| 2026-06-07 | $7.907,62 | $5,23 | $0,000000027668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
