moonwolf.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $9.776,01 | $1,12 | N/A |
| 2026-05-02 | $9.551,00 | $1,22 | $0,000000033099 |
| 2026-05-01 | $9.618,19 | $2,11 | $0,000000032337 |
| 2026-04-30 | $9.628,19 | $2,11 | $0,000000032564 |
| 2026-04-29 | $9.287,43 | $0,000000000000000000 | $0,000000032598 |
| 2026-04-28 | $9.317,48 | $1,13 | $0,000000031445 |
| 2026-04-27 | $9.317,48 | $1,13 | $0,000000031546 |
| 2026-04-25 | $9.625,59 | $1,12 | $0,000000031546 |
| 2026-04-24 | $9.554,49 | $1,77 | $0,000000032589 |
| 2026-04-23 | $9.472,96 | $1,36 | $0,000000032315 |
| 2026-04-22 | $9.472,96 | $1,36 | $0,000000032073 |
| 2026-04-21 | $9.412,78 | $8,11 | $0,000000032073 |
| 2026-04-20 | $9.412,78 | $8,11 | $0,000000031760 |
| 2026-04-19 | $9.167,69 | $1,034 | $0,000000031760 |
| 2026-04-18 | $9.187,92 | $1,039 | $0,000000030971 |
| 2026-04-17 | $9.171,41 | $5,71 | $0,000000031108 |
| 2026-04-16 | $9.232,23 | $5,72 | $0,000000031188 |
| 2026-04-14 | $8.536,10 | $1,56 | $0,000000031258 |
| 2026-04-13 | $8.410,81 | $4,49 | $0,000000028901 |
| 2026-04-12 | $8.682,65 | $3,23 | $0,000000028477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
