moonwolf.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $91.007 | $420,02 | $0,000000307568 | N/A |
2024-05-15 | $86.737 | $56,29 | $0,000000293667 | $0,000000307568 |
2024-05-14 | $87.729 | $46,41 | $0,000000296814 | $0,000000293667 |
2024-05-13 | $89.154 | $1,97 | $0,000000301591 | $0,000000296814 |
2024-05-12 | $89.465 | $2,33 | $0,000000302298 | $0,000000301591 |
2024-05-11 | $90.613 | $25,83 | $0,000000306182 | $0,000000302298 |
2024-05-10 | $91.538 | $3,40 | $0,000000309920 | $0,000000306182 |
2024-05-09 | $90.937 | $159,71 | $0,000000307748 | $0,000000309920 |
2024-05-08 | $92.654 | $71,10 | $0,000000313701 | $0,000000307748 |
2024-05-07 | $95.032 | $74,95 | $0,000000321751 | $0,000000313701 |
2024-05-06 | $95.917 | $14,73 | $0,000000324689 | $0,000000321751 |
2024-05-05 | $94.592 | $87,46 | $0,000000320286 | $0,000000324689 |
2024-05-04 | $94.123 | $6,78 | $0,000000318412 | $0,000000320286 |
2024-05-03 | $92.595 | $154,46 | $0,000000313499 | $0,000000318412 |
2024-05-02 | $88.240 | $335,75 | $0,000000299322 | $0,000000313499 |
2024-05-01 | $87.111 | $66,40 | $0,000000295030 | $0,000000299322 |
2024-04-30 | $91.481 | $103,75 | $0,000000306568 | $0,000000295030 |
2024-04-29 | $94.410 | $28,59 | $0,000000319515 | $0,000000306568 |
2024-04-28 | $91.620 | $29,15 | $0,000000310210 | $0,000000319515 |
2024-04-27 | $90.104 | $18,85 | $0,000000305008 | $0,000000310210 |
2024-04-26 | $91.780 | $83,56 | $0,000000310470 | $0,000000305008 |
2024-04-25 | $92.785 | $4.605,70 | $0,00002303 | $0,000000310470 |
2024-04-24 | $6.794.820 | $36.008 | $0,00002301 | $0,00002303 |
2024-04-23 | $11.591.940 | $10.211,83 | $0,00003923 | $0,00002301 |
2024-04-22 | $91.662 | $122,43 | $0,000000309961 | $0,00003923 |
2024-04-21 | $91.706 | $67,16 | $0,000000310470 | $0,000000309961 |
2024-04-20 | $86.262 | $118,70 | $0,000000289957 | $0,000000310470 |
2024-04-19 | $86.377 | $198,89 | $0,000000292418 | $0,000000289957 |
2024-04-18 | $86.257 | $20,77 | $0,000000292144 | $0,000000292418 |
2024-04-17 | $87.880 | $27,33 | $0,000000297438 | $0,000000292144 |
2024-04-16 | $89.714 | $164,86 | $0,000000304152 | $0,000000297438 |
Ali želite podatke v drugi valuti? Uporabite naš API