Moosecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $16.815,39 | $137,05 | N/A |
| 2026-09-04 | $17.412,54 | $104,90 | $0,00001684 |
| 2026-09-03 | $16.590,38 | $180,78 | $0,00001744 |
| 2026-09-02 | $17.322,75 | $47,90 | $0,00001661 |
| 2026-09-01 | $17.992,07 | $14,41 | $0,00001735 |
| 2026-08-31 | $17.927,72 | $14,46 | $0,00001802 |
| 2026-08-30 | $18.496,66 | $176,40 | $0,00001795 |
| 2026-08-29 | $18.245,43 | $853,76 | $0,00001852 |
| 2026-08-28 | $19.249,21 | $496,35 | $0,00001827 |
| 2026-08-27 | $17.516,26 | $419,29 | $0,00001928 |
| 2026-08-26 | $18.717,33 | $4,79 | $0,00001754 |
| 2026-08-25 | $18.995,27 | $4,86 | $0,00001874 |
| 2026-08-24 | $18.603,21 | $7,96 | $0,00001902 |
| 2026-08-23 | $18.179,27 | $5,07 | $0,00001863 |
| 2026-08-22 | $18.153,64 | $58,40 | $0,00001820 |
| 2026-08-21 | $17.219,52 | $1.333,39 | $0,00001818 |
| 2026-08-20 | $16.385,24 | $77,70 | $0,00001724 |
| 2026-08-19 | $14.765,09 | $103,80 | $0,00001641 |
| 2026-08-18 | $14.259,71 | $72,35 | $0,00001479 |
| 2026-08-17 | $14.266,95 | $72,38 | $0,00001428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
