Moosecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $13.927,59 | $125,90 | N/A |
| 2026-07-20 | $13.625,51 | $183,64 | $0,00001459 |
| 2026-07-19 | $14.408,90 | $2,26 | $0,00001427 |
| 2026-07-16 | $14.580,62 | $4,12 | $0,00001509 |
| 2026-07-15 | $14.699,04 | $4,16 | $0,00001527 |
| 2026-07-12 | $14.572,77 | $53,68 | $0,00001540 |
| 2026-07-11 | $14.514,91 | $21,29 | $0,00001527 |
| 2026-07-10 | $14.452,71 | $15,14 | $0,00001520 |
| 2026-07-09 | $14.615,81 | $105,65 | $0,00001514 |
| 2026-07-08 | $15.072,23 | $19,96 | $0,00001531 |
| 2026-07-07 | $15.262,99 | $5,68 | $0,00001579 |
| 2026-07-06 | $15.086,26 | $8,53 | $0,00001599 |
| 2026-07-05 | $14.993,42 | $172,19 | $0,00001580 |
| 2026-07-04 | $15.528,76 | $196,47 | $0,00001571 |
| 2026-07-03 | $15.690,16 | $126,85 | $0,00001627 |
| 2026-07-02 | $14.493,45 | $9,87 | $0,00001644 |
| 2026-07-01 | $13.723,50 | $38,83 | $0,00001518 |
| 2026-06-30 | $13.804,13 | $87,99 | $0,00001438 |
| 2026-06-29 | $13.864,09 | $54,71 | $0,00001446 |
| 2026-06-27 | $13.248,36 | $977,81 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
