Mops Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $31.622 | $63,32 | N/A |
| 2026-06-27 | $31.621 | $63,30 | $0,000000031628 |
| 2026-06-26 | $31.703 | $6,23 | $0,000000031617 |
| 2026-06-25 | $32.724 | $4,54 | $0,000000031670 |
| 2026-06-24 | $0,000000000000000000 | $3,06 | $0,000000032725 |
| 2026-06-23 | $0,000000000000000000 | $3,06 | $0,000000033536 |
| 2026-06-22 | $0,000000000000000000 | $1,53 | $0,000000033536 |
| 2026-06-21 | $0,000000000000000000 | $1,54 | $0,000000034782 |
| 2026-06-20 | $0,000000000000000000 | $2,97 | $0,000000034964 |
| 2026-06-19 | $0,000000000000000000 | $3,00 | $0,000000034299 |
| 2026-06-18 | $0,000000000000000000 | $3,54 | $0,000000034583 |
| 2026-06-17 | $0,000000000000000000 | $2,22 | $0,000000035346 |
| 2026-06-16 | $0,000000000000000000 | $203,72 | $0,000000036027 |
| 2026-06-15 | $0,000000000000000000 | $3,49 | $0,000000036047 |
| 2026-06-14 | $0,000000000000000000 | $3,50 | $0,000000033989 |
| 2026-06-12 | $0,000000000000000000 | $2,18 | $0,000000034046 |
| 2026-06-11 | $0,000000000000000000 | $3,32 | $0,000000033120 |
| 2026-06-10 | $0,000000000000000000 | $3,32 | $0,000000032240 |
| 2026-06-09 | $0,000000000000000000 | $4,47 | $0,000000032240 |
| 2026-06-08 | $0,000000000000000000 | $4,52 | $0,000000032803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
