More Passion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $4.756,13 | $1,95 | N/A |
| 2026-05-27 | $4.793,23 | $1,96 | $0,00000477 |
| 2026-05-26 | $4.858,96 | $9,25 | $0,00000479 |
| 2026-05-25 | $4.883,00 | $9,30 | $0,00000486 |
| 2026-05-24 | $4.883,80 | $11,04 | $0,00000488 |
| 2026-05-23 | $4.910,46 | $11,97 | $0,00000488 |
| 2026-05-22 | $4.873,34 | $11,96 | $0,00000488 |
| 2026-05-18 | $4.947,44 | $24,94 | $0,00000487 |
| 2026-05-17 | $4.947,44 | $24,94 | $0,00000495 |
| 2026-05-04 | $4.937,30 | $1,96 | $0,00000495 |
| 2026-05-03 | $4.939,22 | $4,58 | $0,00000494 |
| 2026-05-02 | $4.939,22 | $4,58 | $0,00000494 |
| 2026-04-29 | $4.910,62 | $3,19 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
