Morfey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $8.559,75 | $243,94 | N/A |
| 2026-10-01 | $9.170,83 | $38,64 | $0,000000085597 |
| 2026-09-30 | $9.177,27 | $78,19 | $0,000000091708 |
| 2026-09-29 | $9.467,55 | $46,14 | $0,000000091773 |
| 2026-09-28 | $10.330,85 | $96,20 | $0,000000094675 |
| 2026-09-27 | $9.956,08 | $923,53 | $0,000000103308 |
| 2026-09-26 | $7.551,78 | $7,55 | $0,000000099561 |
| 2026-09-25 | $7.364,15 | $1,15 | $0,000000075518 |
| 2026-09-24 | $7.380,17 | $1,41 | $0,000000073641 |
| 2026-09-23 | $7.370,04 | $1,41 | $0,000000073802 |
| 2026-09-17 | $6.900,14 | $2,91 | $0,000000073700 |
| 2026-09-16 | $6.876,18 | $11,83 | $0,000000069001 |
| 2026-09-15 | $7.053,13 | $6,34 | $0,000000068762 |
| 2026-09-14 | $7.037,28 | $13,10 | $0,000000070531 |
| 2026-09-13 | $7.234,64 | $4,16 | $0,000000070373 |
| 2026-09-12 | $7.194,01 | $1,38 | $0,000000072346 |
| 2026-09-09 | $7.312,20 | $1,68 | $0,000000071940 |
| 2026-09-08 | $7.355,16 | $1,69 | $0,000000073122 |
| 2026-09-05 | $7.216,37 | $2,63 | $0,000000073552 |
| 2026-09-04 | $7.125,55 | $2,60 | $0,000000072164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
