Morfey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.614,63 | $1,61 | N/A |
| 2026-06-30 | $9.527,67 | $15,89 | $0,000000095277 |
| 2026-06-28 | $9.323,88 | $2,12 | $0,000000093239 |
| 2026-06-27 | $9.380,16 | $17,61 | $0,000000093802 |
| 2026-06-25 | $9.549,17 | $15,76 | $0,000000095492 |
| 2026-06-24 | $9.452,31 | $16,44 | $0,000000094523 |
| 2026-06-16 | $10.206,87 | $2,82 | $0,000000102069 |
| 2026-06-15 | $10.620,61 | $1,68 | $0,000000106206 |
| 2026-06-14 | $10.516,64 | $2,51 | $0,000000105166 |
| 2026-06-13 | $10.530,38 | $2,13 | $0,000000105304 |
| 2026-06-12 | $10.180,96 | $50,00 | $0,000000101810 |
| 2026-06-11 | $10.307,35 | $27,92 | $0,000000103073 |
| 2026-06-10 | $9.620,77 | $4,90 | $0,000000096208 |
| 2026-06-07 | $10.333,87 | $13,64 | $0,000000103339 |
| 2026-06-06 | $9.958,74 | $31,30 | $0,000000099587 |
| 2026-06-05 | $9.041,52 | $10,83 | $0,000000090415 |
| 2026-06-04 | $10.035,10 | $92,41 | $0,000000100351 |
| 2026-06-03 | $11.816,68 | $33,35 | $0,000000118167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
