MORI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.013.434 | $1.016.173 | N/A |
| 2026-09-25 | $4.418.237 | $745.969 | $0,00502857 |
| 2026-09-24 | $4.314.293 | $763.198 | $0,00443157 |
| 2026-09-23 | $4.653.533 | $794.614 | $0,00432731 |
| 2026-09-22 | $4.690.825 | $1.040.763 | $0,00466758 |
| 2026-09-21 | $4.981.692 | $1.275.609 | $0,00470498 |
| 2026-09-20 | $4.506.618 | $1.039.423 | $0,00499673 |
| 2026-09-19 | $4.664.736 | $1.172.661 | $0,00452022 |
| 2026-09-18 | $4.456.534 | $996.366 | $0,00467881 |
| 2026-09-17 | $4.232.347 | $1.202.516 | $0,00446998 |
| 2026-09-16 | $3.736.105 | $942.775 | $0,00424512 |
| 2026-09-15 | $4.017.942 | $1.086.292 | $0,00374738 |
| 2026-09-14 | $4.137.754 | $1.048.745 | $0,00403007 |
| 2026-09-13 | $4.379.783 | $980.562 | $0,00415024 |
| 2026-09-12 | $4.445.755 | $1.137.418 | $0,00439300 |
| 2026-09-11 | $4.089.090 | $1.173.102 | $0,00445917 |
| 2026-09-10 | $4.392.417 | $1.015.557 | $0,00410143 |
| 2026-09-09 | $4.700.633 | $991.755 | $0,00440567 |
| 2026-09-08 | $4.651.977 | $1.027.249 | $0,00471482 |
| 2026-09-07 | $4.716.041 | $1.177.478 | $0,00466602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
