MORI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.689.617 | $1.237.258 | N/A |
| 2026-08-10 | $6.140.102 | $1.039.940 | $0,00670980 |
| 2026-08-09 | $5.732.086 | $934.383 | $0,00615863 |
| 2026-08-08 | $5.531.546 | $893.634 | $0,00574938 |
| 2026-08-07 | $5.510.186 | $895.434 | $0,00554823 |
| 2026-08-06 | $5.660.110 | $895.168 | $0,00552681 |
| 2026-08-05 | $5.587.645 | $464.583 | $0,00567719 |
| 2026-08-04 | $5.543.960 | $923.277 | $0,00560450 |
| 2026-08-03 | $5.657.868 | $934.748 | $0,00556069 |
| 2026-08-02 | $5.535.640 | $920.747 | $0,00567494 |
| 2026-08-01 | $5.405.519 | $926.584 | $0,00555234 |
| 2026-07-31 | $5.716.489 | $900.026 | $0,00542183 |
| 2026-07-30 | $5.668.486 | $939.868 | $0,00573374 |
| 2026-07-29 | $5.632.837 | $908.713 | $0,00568559 |
| 2026-07-28 | $5.662.975 | $935.405 | $0,00564983 |
| 2026-07-27 | $5.682.587 | $860.592 | $0,00568006 |
| 2026-07-26 | $5.428.335 | $816.155 | $0,00569973 |
| 2026-07-25 | $5.375.297 | $440.079 | $0,00544471 |
| 2026-07-24 | $5.560.639 | $839.416 | $0,00539151 |
| 2026-07-23 | $5.700.386 | $881.076 | $0,00557742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
