MORI COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $8.202.535 | $1.387.650 | N/A |
| 2026-06-26 | $7.745.509 | $1.260.636 | $0,00911374 |
| 2026-06-25 | $7.715.230 | $1.415.519 | $0,00860394 |
| 2026-06-24 | $8.051.875 | $1.225.878 | $0,00855414 |
| 2026-06-23 | $7.921.855 | $1.083.716 | $0,00901073 |
| 2026-06-22 | $6.849.824 | $960.008 | $0,00878448 |
| 2026-06-21 | $6.951.570 | $995.865 | $0,00762325 |
| 2026-06-20 | $6.383.415 | $877.085 | $0,00771441 |
| 2026-06-19 | $6.602.324 | $957.148 | $0,00709572 |
| 2026-06-18 | $6.763.736 | $961.524 | $0,00733610 |
| 2026-06-17 | $7.011.679 | $1.063.119 | $0,00751530 |
| 2026-06-16 | $7.246.261 | $1.055.447 | $0,00778920 |
| 2026-06-15 | $6.750.540 | $1.003.178 | $0,00805149 |
| 2026-06-14 | $7.238.853 | $1.040.404 | $0,00750354 |
| 2026-06-13 | $7.443.897 | $1.286.481 | $0,00804460 |
| 2026-06-12 | $7.049.616 | $1.021.031 | $0,00826864 |
| 2026-06-11 | $6.367.795 | $947.893 | $0,00782073 |
| 2026-06-10 | $6.461.191 | $1.025.228 | $0,00707557 |
| 2026-06-09 | $6.834.055 | $1.131.373 | $0,00717913 |
| 2026-06-08 | $6.232.116 | $1.093.573 | $0,00759057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
