MORION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $3.267,71 | N/A |
| 2026-05-14 | $0,000000000000000000 | $6.315,35 | $0,159705 |
| 2026-05-13 | $0,000000000000000000 | $6.298,27 | $0,167954 |
| 2026-05-12 | $0,000000000000000000 | $12.458,61 | $0,176061 |
| 2026-05-11 | $0,000000000000000000 | $5.362,77 | $0,169929 |
| 2026-05-10 | $0,000000000000000000 | $4.047,91 | $0,156302 |
| 2026-05-09 | $0,000000000000000000 | $3.910,29 | $0,174186 |
| 2026-05-08 | $0,000000000000000000 | $2.356,42 | $0,167659 |
| 2026-05-07 | $0,000000000000000000 | $4.620,42 | $0,188810 |
| 2026-05-06 | $0,000000000000000000 | $7.190,46 | $0,188224 |
| 2026-05-05 | $0,000000000000000000 | $5.214,85 | $0,188747 |
| 2026-05-04 | $0,000000000000000000 | $5.113,42 | $0,197303 |
| 2026-05-03 | $0,000000000000000000 | $6.751,35 | $0,194181 |
| 2026-05-02 | $0,000000000000000000 | $6.395,23 | $0,201826 |
| 2026-05-01 | $0,000000000000000000 | $5.736,42 | $0,203412 |
| 2026-04-30 | $0,000000000000000000 | $6.305,82 | $0,193884 |
| 2026-04-29 | $0,000000000000000000 | $6.525,52 | $0,194957 |
| 2026-04-28 | $0,000000000000000000 | $3.599,73 | $0,202003 |
| 2026-04-27 | $0,000000000000000000 | $6.078,96 | $0,214287 |
| 2026-04-26 | $0,000000000000000000 | $8.521,70 | $0,222346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
