MORION Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $3.232,31 | N/A |
| 2026-06-29 | $0,000000000000000000 | $3.911,21 | $0,124907 |
| 2026-06-28 | $0,000000000000000000 | $3.640,94 | $0,138754 |
| 2026-06-27 | $0,000000000000000000 | $4.098,59 | $0,141737 |
| 2026-06-26 | $0,000000000000000000 | $5.232,63 | $0,151315 |
| 2026-06-25 | $0,000000000000000000 | $4.898,56 | $0,145900 |
| 2026-06-24 | $0,000000000000000000 | $4.163,72 | $0,145966 |
| 2026-06-23 | $0,000000000000000000 | $4.148,13 | $0,147036 |
| 2026-06-22 | $0,000000000000000000 | $4.489,94 | $0,146485 |
| 2026-06-21 | $0,000000000000000000 | $4.287,82 | $0,136950 |
| 2026-06-20 | $0,000000000000000000 | $4.245,95 | $0,137653 |
| 2026-06-19 | $0,000000000000000000 | $3.403,24 | $0,130870 |
| 2026-06-18 | $0,000000000000000000 | $4.403,93 | $0,146877 |
| 2026-06-17 | $0,000000000000000000 | $8.148,87 | $0,148449 |
| 2026-06-16 | $0,000000000000000000 | $4.402,43 | $0,157876 |
| 2026-06-15 | $0,000000000000000000 | $2.693,87 | $0,141332 |
| 2026-06-14 | $0,000000000000000000 | $2.555,60 | $0,153405 |
| 2026-06-13 | $0,000000000000000000 | $3.628,50 | $0,153987 |
| 2026-06-12 | $0,000000000000000000 | $4.397,17 | $0,147980 |
| 2026-06-11 | $0,000000000000000000 | $4.993,12 | $0,155279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
