MORION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $9.210,25 | N/A |
| 2026-03-29 | $0,000000000000000000 | $7.608,99 | $0,211542 |
| 2026-03-28 | $0,000000000000000000 | $6.047,06 | $0,213792 |
| 2026-03-27 | $0,000000000000000000 | $4.001,29 | $0,205692 |
| 2026-03-26 | $0,000000000000000000 | $5.929,59 | $0,194499 |
| 2026-03-25 | $0,000000000000000000 | $9.307,58 | $0,197682 |
| 2026-03-24 | $0,000000000000000000 | $2.845,57 | $0,199470 |
| 2026-03-23 | $0,000000000000000000 | $3.296,55 | $0,192430 |
| 2026-03-22 | $0,000000000000000000 | $4.707,21 | $0,186654 |
| 2026-03-21 | $0,000000000000000000 | $3.590,56 | $0,206662 |
| 2026-03-20 | $0,000000000000000000 | $5.222,87 | $0,196149 |
| 2026-03-19 | $0,000000000000000000 | $3.428,08 | $0,208069 |
| 2026-03-18 | $0,000000000000000000 | $3.849,60 | $0,207717 |
| 2026-03-17 | $0,000000000000000000 | $3.381,45 | $0,208728 |
| 2026-03-16 | $0,000000000000000000 | $3.462,66 | $0,223786 |
| 2026-03-15 | $0,000000000000000000 | $4.254,71 | $0,226056 |
| 2026-03-14 | $0,000000000000000000 | $4.502,98 | $0,237803 |
| 2026-03-13 | $0,000000000000000000 | $4.538,53 | $0,226176 |
| 2026-03-12 | $0,000000000000000000 | $5.066,12 | $0,235451 |
| 2026-03-11 | $0,000000000000000000 | $2.931,92 | $0,221074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
