MORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $209,01 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1.069,87 | $0,00010952 |
| 2026-08-13 | $0,000000000000000000 | $1.387,96 | $0,00011546 |
| 2026-08-12 | $0,000000000000000000 | $917,40 | $0,00014280 |
| 2026-08-11 | $0,000000000000000000 | $435,53 | $0,00011037 |
| 2026-08-10 | $0,000000000000000000 | $2.534,83 | $0,00009866 |
| 2026-08-09 | $0,000000000000000000 | $15.253,85 | $0,00010626 |
| 2026-08-08 | $0,000000000000000000 | $799,87 | $0,00016914 |
| 2026-08-07 | $0,000000000000000000 | $856,30 | $0,00028118 |
| 2026-08-06 | $0,000000000000000000 | $140,93 | $0,00025915 |
| 2026-08-05 | $0,000000000000000000 | $734,98 | $0,00023839 |
| 2026-08-04 | $0,000000000000000000 | $531,74 | $0,00024307 |
| 2026-08-03 | $0,000000000000000000 | $9,43 | $0,00025044 |
| 2026-08-02 | $0,000000000000000000 | $245,02 | $0,00023582 |
| 2026-08-01 | $0,000000000000000000 | $36,08 | $0,00023064 |
| 2026-07-31 | $0,000000000000000000 | $653,86 | $0,00023685 |
| 2026-07-30 | $0,000000000000000000 | $1.000,99 | $0,00023337 |
| 2026-07-29 | $0,000000000000000000 | $3.396,46 | $0,00020079 |
| 2026-07-28 | $0,000000000000000000 | $15,93 | $0,00018482 |
| 2026-07-27 | $0,000000000000000000 | $52,55 | $0,00021993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
