MORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $415,06 | N/A |
| 2026-05-21 | $0,000000000000000000 | $366,55 | $0,00022580 |
| 2026-05-20 | $0,000000000000000000 | $248,88 | $0,00021099 |
| 2026-05-19 | $0,000000000000000000 | $32,66 | $0,00020401 |
| 2026-05-18 | $0,000000000000000000 | $2.441,16 | $0,00021399 |
| 2026-05-17 | $0,000000000000000000 | $240,33 | $0,00021471 |
| 2026-05-16 | $0,000000000000000000 | $240,40 | $0,00017892 |
| 2026-05-14 | $0,000000000000000000 | $155,30 | $0,00017897 |
| 2026-05-13 | $0,000000000000000000 | $4,09 | $0,00018080 |
| 2026-05-12 | $0,000000000000000000 | $159,35 | $0,00018673 |
| 2026-05-11 | $0,000000000000000000 | $127,66 | $0,00019005 |
| 2026-05-10 | $0,000000000000000000 | $149,55 | $0,00018522 |
| 2026-05-09 | $0,000000000000000000 | $38,36 | $0,00017442 |
| 2026-05-08 | $0,000000000000000000 | $6,45 | $0,00016937 |
| 2026-05-07 | $0,000000000000000000 | $6,45 | $0,00016127 |
| 2026-05-05 | $0,000000000000000000 | $85,24 | $0,00016127 |
| 2026-05-04 | $0,000000000000000000 | $83,54 | $0,00015647 |
| 2026-05-03 | $0,000000000000000000 | $131,10 | $0,00015336 |
| 2026-05-02 | $0,000000000000000000 | $172,51 | $0,00015163 |
| 2026-05-01 | $0,000000000000000000 | $1.391,58 | $0,00014614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
