Morning Routine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $28.134 | $52,82 | N/A |
| 2026-09-11 | $27.113 | $78,26 | $0,00002814 |
| 2026-09-10 | $27.072 | $13,66 | $0,00002712 |
| 2026-09-09 | $28.500 | $24,39 | $0,00002708 |
| 2026-09-08 | $28.383 | $9,62 | $0,00002850 |
| 2026-09-07 | $28.940 | $16,27 | $0,00002839 |
| 2026-09-06 | $28.336 | $33,56 | $0,00002894 |
| 2026-09-05 | $27.571 | $1,90 | $0,00002834 |
| 2026-09-04 | $28.442 | $171,70 | $0,00002758 |
| 2026-09-03 | $27.614 | $39,78 | $0,00002845 |
| 2026-09-02 | $27.551 | $708,58 | $0,00002762 |
| 2026-09-01 | $31.382 | $18,86 | $0,00002755 |
| 2026-08-31 | $31.707 | $19,06 | $0,00003139 |
| 2026-08-29 | $31.288 | $12,36 | $0,00003171 |
| 2026-08-28 | $32.857 | $16,12 | $0,00003129 |
| 2026-08-27 | $32.855 | $14,80 | $0,00003286 |
| 2026-08-26 | $29.094 | $18,16 | $0,00003286 |
| 2026-08-25 | $29.464 | $17,90 | $0,00002910 |
| 2026-08-24 | $28.810 | $209,30 | $0,00002947 |
| 2026-08-23 | $29.092 | $566,09 | $0,00002881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
