Morning Routine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $23.704 | $266,58 | N/A |
| 2026-10-12 | $25.151 | $1,023 | $0,00002371 |
| 2026-10-11 | $24.520 | $10,66 | $0,00002516 |
| 2026-10-10 | $24.567 | $10,68 | $0,00002452 |
| 2026-10-08 | $25.910 | $9,46 | $0,00002457 |
| 2026-10-07 | $27.246 | $499,66 | $0,00002591 |
| 2026-10-06 | $28.620 | $1,22 | $0,00002725 |
| 2026-10-03 | $27.962 | $7,26 | $0,00002862 |
| 2026-10-02 | $28.271 | $360,51 | $0,00002797 |
| 2026-10-01 | $29.146 | $141,68 | $0,00002828 |
| 2026-09-30 | $29.437 | $143,09 | $0,00002915 |
| 2026-09-28 | $30.631 | $56,74 | $0,00002944 |
| 2026-09-27 | $30.102 | $45,33 | $0,00003064 |
| 2026-09-26 | $30.178 | $1,64 | $0,00003011 |
| 2026-09-25 | $29.439 | $286,72 | $0,00003018 |
| 2026-09-24 | $29.842 | $21,12 | $0,00002944 |
| 2026-09-23 | $30.413 | $2,16 | $0,00002985 |
| 2026-09-22 | $30.420 | $2,16 | $0,00003042 |
| 2026-09-21 | $28.495 | $73,64 | $0,00003042 |
| 2026-09-20 | $28.593 | $424,12 | $0,00002850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
