MOROS NET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $3,67 | N/A |
| 2026-10-07 | $0,000000000000000000 | $3,10 | $0,00005470 |
| 2026-10-06 | $0,000000000000000000 | $22,61 | $0,00005985 |
| 2026-10-05 | $0,000000000000000000 | $19,54 | $0,00006012 |
| 2026-10-04 | $0,000000000000000000 | $4,05 | $0,00006025 |
| 2026-10-03 | $0,000000000000000000 | $1,077 | $0,00006005 |
| 2026-09-30 | $0,000000000000000000 | $91,41 | $0,00005953 |
| 2026-09-29 | $0,000000000000000000 | $68,57 | $0,00005971 |
| 2026-09-28 | $0,000000000000000000 | $123,09 | $0,00006010 |
| 2026-09-27 | $0,000000000000000000 | $164,64 | $0,00006114 |
| 2026-09-26 | $0,000000000000000000 | $21,95 | $0,00006175 |
| 2026-09-24 | $0,000000000000000000 | $6,48 | $0,00006065 |
| 2026-09-23 | $0,000000000000000000 | $65,05 | $0,00005984 |
| 2026-09-19 | $0,000000000000000000 | $3,96 | $0,00006225 |
| 2026-09-18 | $0,000000000000000000 | $1,65 | $0,00005960 |
| 2026-09-14 | $0,000000000000000000 | $3,39 | $0,00005661 |
| 2026-09-13 | $0,000000000000000000 | $7,48 | $0,00005654 |
| 2026-09-12 | $0,000000000000000000 | $27,62 | $0,00005768 |
| 2026-09-11 | $0,000000000000000000 | $7,10 | $0,00005749 |
| 2026-09-10 | $0,000000000000000000 | $5,25 | $0,00005568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
