MOROS NET Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $9,13 | $0,00004199 |
| 2026-06-27 | $0,000000000000000000 | $9,16 | $0,00004210 |
| 2026-06-23 | $0,000000000000000000 | $256,73 | $0,00004610 |
| 2026-06-22 | $0,000000000000000000 | $710,60 | $0,00004791 |
| 2026-06-21 | $0,000000000000000000 | $4,61 | $0,00005110 |
| 2026-06-20 | $0,000000000000000000 | $1,056 | $0,00005170 |
| 2026-06-19 | $0,000000000000000000 | $1,046 | $0,00005120 |
| 2026-06-18 | $0,000000000000000000 | $460,26 | $0,00005300 |
| 2026-06-17 | $0,000000000000000000 | $528,20 | $0,00005605 |
| 2026-06-16 | $0,000000000000000000 | $7,86 | $0,00005342 |
| 2026-06-15 | $0,000000000000000000 | $4,62 | $0,00005353 |
| 2026-06-12 | $0,000000000000000000 | $335,13 | $0,00005196 |
| 2026-06-08 | $0,000000000000000000 | $879,91 | $0,00005023 |
| 2026-06-07 | $0,000000000000000000 | $296,44 | $0,00004374 |
| 2026-06-06 | $0,000000000000000000 | $470,67 | $0,00003946 |
| 2026-06-05 | $0,000000000000000000 | $986,83 | $0,00003466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
