MOROS NET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $0,000000000000000000 | $15,71 | N/A |
| 2026-05-03 | $0,000000000000000000 | $22,48 | $0,00004665 |
| 2026-05-02 | $0,000000000000000000 | $22,48 | $0,00004666 |
| 2026-05-01 | $0,000000000000000000 | $8,08 | $0,00004666 |
| 2026-04-30 | $0,000000000000000000 | $8,03 | $0,00004585 |
| 2026-04-29 | $0,000000000000000000 | $75,87 | $0,00004552 |
| 2026-04-28 | $0,000000000000000000 | $76,05 | $0,00004638 |
| 2026-04-27 | $0,000000000000000000 | $1.358,18 | $0,00004649 |
| 2026-04-26 | $0,000000000000000000 | $4,08 | $0,00005058 |
| 2026-04-25 | $0,000000000000000000 | $4,08 | $0,00004719 |
| 2026-04-24 | $0,000000000000000000 | $15,57 | $0,00004719 |
| 2026-04-23 | $0,000000000000000000 | $15,57 | $0,00004729 |
| 2026-04-17 | $0,000000000000000000 | $81,87 | $0,00004728 |
| 2026-04-16 | $0,000000000000000000 | $81,92 | $0,00004811 |
| 2026-04-15 | $0,000000000000000000 | $23,79 | $0,00004814 |
| 2026-04-14 | $0,000000000000000000 | $8,66 | $0,00004766 |
| 2026-04-13 | $0,000000000000000000 | $8,64 | $0,00004521 |
| 2026-04-12 | $0,000000000000000000 | $8,64 | $0,00004513 |
| 2026-04-07 | $0,000000000000000000 | $52,56 | $0,00004513 |
| 2026-04-06 | $0,000000000000000000 | $52,56 | $0,00004446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
