Morph L2 Bridged USDC (Morph L2) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $508.075 | $96,69 | N/A |
| 2026-09-25 | $508.025 | $302,98 | $0,999916 |
| 2026-09-24 | $508.044 | $219,95 | $0,999817 |
| 2026-09-23 | $508.052 | $138,09 | $0,999855 |
| 2026-09-22 | $508.049 | $172,19 | $0,999870 |
| 2026-09-21 | $507.995 | $162,53 | $0,999865 |
| 2026-09-20 | $507.965 | $618,51 | $0,999758 |
| 2026-09-19 | $508.000 | $170,48 | $0,999700 |
| 2026-09-18 | $507.924 | $127,60 | $0,999766 |
| 2026-09-17 | $507.955 | $869,71 | $0,999615 |
| 2026-09-16 | $507.971 | $1.237,09 | $0,999678 |
| 2026-09-15 | $508.059 | $191,00 | $0,999709 |
| 2026-09-14 | $508.038 | $76,42 | $0,999881 |
| 2026-09-13 | $508.075 | $67,84 | $0,999841 |
| 2026-09-12 | $508.041 | $1.360,42 | $0,999912 |
| 2026-09-11 | $508.066 | $763,65 | $0,999847 |
| 2026-09-10 | $508.058 | $81,33 | $0,999895 |
| 2026-09-09 | $508.118 | $109,07 | $0,999880 |
| 2026-09-08 | $508.062 | $90,61 | $0,999997 |
| 2026-09-07 | $508.092 | $112,08 | $0,999887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
