Morpher USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $20.861 | $0,02259700 | N/A |
2024-05-05 | $0,000000000000000000 | $19.110,87 | $0,02239101 | $0,02259700 |
2024-05-04 | $0,000000000000000000 | $18.884,03 | $0,02238890 | $0,02239101 |
2024-05-03 | $0,000000000000000000 | $18.807,71 | $0,02158855 | $0,02238890 |
2024-05-02 | $0,000000000000000000 | $22.363 | $0,02135428 | $0,02158855 |
2024-05-01 | $0,000000000000000000 | $21.510 | $0,02153536 | $0,02135428 |
2024-04-30 | $0,000000000000000000 | $20.728 | $0,02317897 | $0,02153536 |
2024-04-29 | $0,000000000000000000 | $20.384 | $0,02357703 | $0,02317897 |
2024-04-28 | $0,000000000000000000 | $18.262,02 | $0,02335672 | $0,02357703 |
2024-04-27 | $0,000000000000000000 | $20.420 | $0,02254749 | $0,02335672 |
2024-04-26 | $0,000000000000000000 | $20.205 | $0,02281362 | $0,02254749 |
2024-04-25 | $0,000000000000000000 | $19.227,57 | $0,02246256 | $0,02281362 |
2024-04-24 | $0,000000000000000000 | $22.530 | $0,02307536 | $0,02246256 |
2024-04-23 | $0,000000000000000000 | $22.322 | $0,02311859 | $0,02307536 |
2024-04-22 | $0,000000000000000000 | $21.663 | $0,02239781 | $0,02311859 |
2024-04-21 | $0,000000000000000000 | $16.585,14 | $0,02240875 | $0,02239781 |
2024-04-20 | $0,000000000000000000 | $20.029 | $0,02173857 | $0,02240875 |
2024-04-19 | $0,000000000000000000 | $20.002 | $0,02190812 | $0,02173857 |
2024-04-18 | $0,000000000000000000 | $21.570 | $0,02129941 | $0,02190812 |
2024-04-17 | $0,000000000000000000 | $21.026 | $0,02200887 | $0,02129941 |
2024-04-16 | $0,000000000000000000 | $21.509 | $0,02208116 | $0,02200887 |
2024-04-15 | $0,000000000000000000 | $22.939 | $0,02248377 | $0,02208116 |
2024-04-14 | $0,000000000000000000 | $18.241,92 | $0,02202076 | $0,02248377 |
2024-04-13 | $0,000000000000000000 | $14.229,24 | $0,02341067 | $0,02202076 |
2024-04-12 | $0,000000000000000000 | $14.259,51 | $0,02529726 | $0,02341067 |
2024-04-11 | $0,000000000000000000 | $14.222,09 | $0,02566362 | $0,02529726 |
2024-04-10 | $0,000000000000000000 | $15.073,87 | $0,02538820 | $0,02566362 |
2024-04-09 | $0,000000000000000000 | $15.558,77 | $0,02681045 | $0,02538820 |
2024-04-08 | $0,000000000000000000 | $23.130 | $0,02498353 | $0,02681045 |
2024-04-07 | $0,000000000000000000 | $19.676,60 | $0,02446008 | $0,02498353 |
2024-04-06 | $0,000000000000000000 | $20.952 | $0,02405589 | $0,02446008 |
Ali želite podatke v drugi valuti? Uporabite naš API