Morpher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1,85 | N/A |
| 2026-03-27 | $0,000000000000000000 | $51,22 | $0,00926739 |
| 2026-03-26 | $0,000000000000000000 | $132,60 | $0,00962981 |
| 2026-03-25 | $0,000000000000000000 | $132,68 | $0,01027551 |
| 2026-03-24 | $0,000000000000000000 | $9.133,92 | $0,01028203 |
| 2026-03-23 | $0,000000000000000000 | $8.537,82 | $0,01000403 |
| 2026-03-22 | $0,000000000000000000 | $8.987,97 | $0,01069043 |
| 2026-03-21 | $0,000000000000000000 | $9.248,90 | $0,01010523 |
| 2026-03-20 | $0,000000000000000000 | $8.767,97 | $0,01069691 |
| 2026-03-19 | $0,000000000000000000 | $9.258,15 | $0,01018310 |
| 2026-03-18 | $0,000000000000000000 | $9.672,48 | $0,01058246 |
| 2026-03-17 | $0,000000000000000000 | $10.131,78 | $0,01127363 |
| 2026-03-16 | $0,000000000000000000 | $9.432,54 | $0,01184023 |
| 2026-03-15 | $0,000000000000000000 | $9.413,13 | $0,01087980 |
| 2026-03-14 | $0,000000000000000000 | $9.494,64 | $0,01069173 |
| 2026-03-13 | $0,000000000000000000 | $10.521,83 | $0,01083122 |
| 2026-03-12 | $0,000000000000000000 | $9.077,67 | $0,01069654 |
| 2026-03-11 | $0,000000000000000000 | $10.241,91 | $0,01095519 |
| 2026-03-10 | $0,000000000000000000 | $9.560,08 | $0,01104407 |
| 2026-03-09 | $0,000000000000000000 | $9.283,63 | $0,01069488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
