Morpheus Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $517.493 | $6,58 | N/A |
| 2026-08-07 | $538.281 | $18,03 | $0,01080424 |
| 2026-08-06 | $564.575 | $2,01 | $0,01123826 |
| 2026-08-05 | $570.005 | $54,31 | $0,01178721 |
| 2026-08-04 | $598.168 | $281,79 | $0,01190059 |
| 2026-08-03 | $621.175 | $582,69 | $0,01248858 |
| 2026-08-02 | $577.930 | $2.261,55 | $0,01296892 |
| 2026-08-01 | $474.942 | $804,60 | $0,01206604 |
| 2026-07-31 | $419.237 | $54,45 | $0,00991586 |
| 2026-07-30 | $450.869 | $28,09 | $0,00875285 |
| 2026-07-29 | $448.374 | $219,96 | $0,00941326 |
| 2026-07-28 | $444.543 | $773,93 | $0,00936117 |
| 2026-07-27 | $543.803 | $68,83 | $0,00928119 |
| 2026-07-26 | $513.980 | $709,58 | $0,01135353 |
| 2026-07-25 | $452.417 | $390,66 | $0,01073089 |
| 2026-07-24 | $368.540 | $2.029,05 | $0,00944559 |
| 2026-07-23 | $491.066 | $1.233,77 | $0,00769439 |
| 2026-07-22 | $559.143 | $195,60 | $0,01025249 |
| 2026-07-21 | $578.712 | $40,93 | $0,01167381 |
| 2026-07-20 | $603.704 | $32,26 | $0,01208237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
