Morpheus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $834.769 | $2.581,61 | N/A |
| 2026-05-07 | $812.164 | $1.475,83 | $0,02224859 |
| 2026-05-06 | $707.600 | $1.930,97 | $0,02164827 |
| 2026-05-05 | $803.091 | $1.313,60 | $0,01885923 |
| 2026-05-04 | $748.063 | $706,31 | $0,02140459 |
| 2026-05-03 | $844.827 | $2.122,17 | $0,01993776 |
| 2026-05-02 | $813.627 | $1.845,36 | $0,02251666 |
| 2026-05-01 | $664.017 | $2.581,51 | $0,02168145 |
| 2026-04-30 | $626.027 | $2.252,28 | $0,01747977 |
| 2026-04-29 | $758.055 | $1.029,01 | $0,01668511 |
| 2026-04-28 | $779.825 | $636,61 | $0,02021936 |
| 2026-04-27 | $836.414 | $2.077,62 | $0,02078419 |
| 2026-04-26 | $772.059 | $236,37 | $0,02229242 |
| 2026-04-25 | $796.618 | $665,68 | $0,02057723 |
| 2026-04-24 | $763.867 | $664,10 | $0,02123177 |
| 2026-04-23 | $714.164 | $1.990,24 | $0,02035889 |
| 2026-04-22 | $755.108 | $4.144,56 | $0,01903454 |
| 2026-04-21 | $816.449 | $1.979,68 | $0,02011904 |
| 2026-04-20 | $781.137 | $20,16 | $0,02169915 |
| 2026-04-19 | $819.393 | $2.356,49 | $0,02081918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
