Morpheus Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $755.319 | $2.314,47 | N/A |
| 2026-09-23 | $593.008 | $94,83 | $0,01576958 |
| 2026-09-22 | $589.017 | $1.316,83 | $0,01238084 |
| 2026-09-21 | $642.124 | $622,97 | $0,01229752 |
| 2026-09-20 | $711.743 | $214,36 | $0,01340629 |
| 2026-09-19 | $679.300 | $399,59 | $0,01485981 |
| 2026-09-18 | $636.277 | $1.015,09 | $0,01418245 |
| 2026-09-17 | $695.976 | $577,71 | $0,01328421 |
| 2026-09-16 | $654.802 | $463,31 | $0,01453062 |
| 2026-09-15 | $648.973 | $1.197,48 | $0,01367098 |
| 2026-09-14 | $674.912 | $3,60 | $0,01354929 |
| 2026-09-13 | $702.843 | $13,91 | $0,01409084 |
| 2026-09-12 | $675.892 | $270,96 | $0,01467399 |
| 2026-09-11 | $672.967 | $104,22 | $0,01411130 |
| 2026-09-10 | $643.293 | $776,17 | $0,01405024 |
| 2026-09-09 | $833.230 | $471,91 | $0,01343070 |
| 2026-09-08 | $904.755 | $3.098,99 | $0,01739621 |
| 2026-09-07 | $961.108 | $2.658,98 | $0,01888951 |
| 2026-09-06 | $1.061.939 | $431,06 | $0,02006605 |
| 2026-09-05 | $1.190.820 | $2.514,06 | $0,02217121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
