Morpheus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.124.337 | $1.572,37 | N/A |
| 2026-03-22 | $1.141.817 | $1.750,12 | $0,02996626 |
| 2026-03-21 | $1.005.144 | $3.502,43 | $0,03013153 |
| 2026-03-20 | $887.633 | $1.081,38 | $0,02678950 |
| 2026-03-19 | $922.808 | $1.187,08 | $0,02365753 |
| 2026-03-18 | $1.019.826 | $2.543,14 | $0,02468807 |
| 2026-03-17 | $1.011.036 | $2.657,50 | $0,02717459 |
| 2026-03-16 | $898.370 | $174,80 | $0,02871926 |
| 2026-03-15 | $854.486 | $6.112,72 | $0,02394371 |
| 2026-03-14 | $869.317 | $5.516,48 | $0,02277408 |
| 2026-03-13 | $805.522 | $3.268,55 | $0,02317440 |
| 2026-03-12 | $812.996 | $3.858,24 | $0,02146908 |
| 2026-03-11 | $817.649 | $2.880,44 | $0,02166337 |
| 2026-03-10 | $902.844 | $1.347,67 | $0,02179230 |
| 2026-03-09 | $901.492 | $575,59 | $0,02406296 |
| 2026-03-08 | $888.239 | $319,75 | $0,02402691 |
| 2026-03-07 | $888.946 | $1.063,03 | $0,02367370 |
| 2026-03-06 | $892.784 | $4.775,87 | $0,02369254 |
| 2026-03-05 | $763.949 | $22.652 | $0,02375254 |
| 2026-03-04 | $992.091 | $4.472,84 | $0,02036186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
