Morpheus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $3,11 | N/A |
| 2026-06-30 | $0,000000000000000000 | $34,78 | $0,000000066901 |
| 2026-06-29 | $0,000000000000000000 | $25,42 | $0,000000068642 |
| 2026-06-28 | $0,000000000000000000 | $32,90 | $0,000000064310 |
| 2026-06-27 | $0,000000000000000000 | $47,55 | $0,000000067526 |
| 2026-06-26 | $0,000000000000000000 | $26,67 | $0,000000071729 |
| 2026-06-25 | $0,000000000000000000 | $59,08 | $0,000000063660 |
| 2026-06-24 | $0,000000000000000000 | $39,98 | $0,000000073961 |
| 2026-06-23 | $0,000000000000000000 | $64,15 | $0,000000072827 |
| 2026-06-22 | $0,000000000000000000 | $3,48 | $0,000000075256 |
| 2026-06-19 | $0,000000000000000000 | $5,32 | $0,000000072142 |
| 2026-06-17 | $0,000000000000000000 | $2,05 | $0,000000061712 |
| 2026-06-16 | $0,000000000000000000 | $12,21 | $0,000000063269 |
| 2026-06-09 | $0,000000000000000000 | $17,66 | $0,000000066255 |
| 2026-06-08 | $0,000000000000000000 | $15,61 | $0,000000058538 |
| 2026-06-07 | $0,000000000000000000 | $6,19 | $0,000000068783 |
| 2026-06-05 | $0,000000000000000000 | $17,08 | $0,000000067444 |
| 2026-06-04 | $0,000000000000000000 | $16,94 | $0,000000066904 |
| 2026-06-03 | $0,000000000000000000 | $15,14 | $0,000000070735 |
| 2026-06-02 | $0,000000000000000000 | $1.286,22 | $0,000000072442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
