Morpheus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $48,71 | N/A |
| 2026-10-03 | $0,000000000000000000 | $542,66 | $0,000000065115 |
| 2026-10-02 | $0,000000000000000000 | $42,64 | $0,000000064828 |
| 2026-10-01 | $0,000000000000000000 | $42,62 | $0,000000063621 |
| 2026-09-30 | $0,000000000000000000 | $41,93 | $0,000000059735 |
| 2026-09-29 | $0,000000000000000000 | $316,68 | $0,000000060072 |
| 2026-09-28 | $0,000000000000000000 | $101,42 | $0,000000060263 |
| 2026-09-27 | $0,000000000000000000 | $1.946,95 | $0,000000074729 |
| 2026-09-26 | $0,000000000000000000 | $49,38 | $0,000000079903 |
| 2026-09-25 | $0,000000000000000000 | $654,05 | $0,000000063890 |
| 2026-09-24 | $0,000000000000000000 | $5.268,47 | $0,000000059814 |
| 2026-09-23 | $0,000000000000000000 | $409,45 | $0,000000057540 |
| 2026-09-22 | $0,000000000000000000 | $45,27 | $0,000000097328 |
| 2026-09-21 | $0,000000000000000000 | $21,33 | $0,000000106696 |
| 2026-09-20 | $0,000000000000000000 | $61,19 | $0,000000101615 |
| 2026-09-19 | $0,000000000000000000 | $311,94 | $0,000000100524 |
| 2026-09-18 | $0,000000000000000000 | $4,47 | $0,000000104642 |
| 2026-09-17 | $0,000000000000000000 | $58,71 | $0,000000085427 |
| 2026-09-16 | $0,000000000000000000 | $129,84 | $0,000000078992 |
| 2026-09-15 | $0,000000000000000000 | $570,93 | $0,000000080466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
