Morpheus AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $18.160.376 | $12.738,52 | N/A |
| 2026-08-09 | $18.136.751 | $5.766,37 | $2,10 |
| 2026-08-08 | $18.121.014 | $3.831,03 | $2,09 |
| 2026-08-07 | $18.054.471 | $12.983,55 | $2,09 |
| 2026-08-06 | $18.438.224 | $22.023 | $2,08 |
| 2026-08-05 | $18.316.123 | $16.694,69 | $2,13 |
| 2026-08-04 | $17.835.078 | $17.182,35 | $2,11 |
| 2026-08-03 | $18.187.405 | $7.923,02 | $2,08 |
| 2026-08-02 | $17.508.989 | $4.629,21 | $2,12 |
| 2026-08-01 | $17.676.450 | $19.076,42 | $2,06 |
| 2026-07-31 | $18.462.921 | $35.657 | $2,08 |
| 2026-07-30 | $18.973.298 | $31.397 | $2,18 |
| 2026-07-29 | $20.683.683 | $51.455 | $2,24 |
| 2026-07-28 | $20.317.306 | $52.182 | $2,44 |
| 2026-07-27 | $21.031.028 | $31.881 | $2,40 |
| 2026-07-26 | $20.196.003 | $16.059,49 | $2,48 |
| 2026-07-25 | $20.056.781 | $27.405 | $2,38 |
| 2026-07-24 | $20.308.187 | $13.138,17 | $2,37 |
| 2026-07-23 | $20.769.000 | $42.986 | $2,40 |
| 2026-07-22 | $19.185.129 | $45.872 | $2,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
