Morpheus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.921.332 | $17.182,85 | N/A |
| 2026-03-26 | $9.507.639 | $84.999 | $1,30 |
| 2026-03-25 | $8.894.231 | $40.213 | $1,39 |
| 2026-03-24 | $8.867.202 | $75.845 | $1,30 |
| 2026-03-23 | $8.714.333 | $69.441 | $1,29 |
| 2026-03-22 | $9.642.382 | $32.770 | $1,27 |
| 2026-03-21 | $9.561.050 | $89.313 | $1,41 |
| 2026-03-20 | $10.354.050 | $27.743 | $1,40 |
| 2026-03-19 | $10.670.896 | $61.392 | $1,51 |
| 2026-03-18 | $11.575.241 | $36.753 | $1,56 |
| 2026-03-17 | $11.882.255 | $79.181 | $1,69 |
| 2026-03-16 | $11.217.996 | $30.961 | $1,74 |
| 2026-03-15 | $10.663.331 | $54.575 | $1,64 |
| 2026-03-14 | $10.470.342 | $194.815 | $1,56 |
| 2026-03-13 | $10.093.194 | $48.857 | $1,53 |
| 2026-03-12 | $9.785.936 | $36.396 | $1,49 |
| 2026-03-11 | $9.603.818 | $58.543 | $1,44 |
| 2026-03-10 | $9.570.799 | $164.810 | $1,40 |
| 2026-03-09 | $9.793.228 | $84.881 | $1,39 |
| 2026-03-08 | $10.716.974 | $176.792 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
