Morpheus AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $14.383.174 | $28.226 | N/A |
| 2026-09-24 | $14.500.798 | $38.214 | $1,59 |
| 2026-09-23 | $14.553.642 | $44.077 | $1,60 |
| 2026-09-22 | $14.566.527 | $85.611 | $1,61 |
| 2026-09-21 | $13.102.231 | $101.021 | $1,61 |
| 2026-09-20 | $13.632.396 | $100.720 | $1,45 |
| 2026-09-19 | $13.954.533 | $104.651 | $1,51 |
| 2026-09-18 | $14.178.320 | $49.755 | $1,54 |
| 2026-09-17 | $14.091.781 | $149.126 | $1,57 |
| 2026-09-16 | $15.031.704 | $102.254 | $1,56 |
| 2026-09-15 | $16.099.771 | $89.383 | $1,64 |
| 2026-09-14 | $16.609.505 | $11.803,51 | $1,83 |
| 2026-09-13 | $16.866.710 | $16.092,07 | $1,90 |
| 2026-09-12 | $16.801.409 | $28.732 | $1,93 |
| 2026-09-11 | $16.243.304 | $18.826,88 | $1,93 |
| 2026-09-10 | $16.457.907 | $235.769 | $1,86 |
| 2026-09-09 | $17.365.831 | $114.185 | $1,89 |
| 2026-09-08 | $17.074.702 | $27.698 | $1,99 |
| 2026-09-07 | $17.137.386 | $24.114 | $1,96 |
| 2026-09-06 | $17.105.320 | $11.259,36 | $1,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
