Morpheus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $25.272.115 | $527.900 | N/A |
| 2026-05-11 | $20.713.535 | $1.169.291 | $3,34 |
| 2026-05-10 | $14.464.382 | $194.623 | $2,75 |
| 2026-05-09 | $11.299.257 | $66.857 | $1,92 |
| 2026-05-08 | $10.520.719 | $55.840 | $1,50 |
| 2026-05-07 | $10.760.957 | $75.726 | $1,40 |
| 2026-05-06 | $10.368.278 | $48.292 | $1,43 |
| 2026-05-05 | $9.956.727 | $34.735 | $1,38 |
| 2026-05-04 | $10.111.961 | $6.468,27 | $1,32 |
| 2026-05-03 | $9.872.113 | $11.883,50 | $1,34 |
| 2026-05-02 | $9.870.351 | $19.166,67 | $1,31 |
| 2026-05-01 | $9.924.846 | $6.186,72 | $1,31 |
| 2026-04-30 | $9.943.678 | $6.057,61 | $1,32 |
| 2026-04-29 | $9.901.101 | $8.711,72 | $1,32 |
| 2026-04-28 | $10.035.387 | $13.544,22 | $1,31 |
| 2026-04-27 | $10.398.539 | $39.570 | $1,34 |
| 2026-04-26 | $9.905.852 | $84.455 | $1,38 |
| 2026-04-25 | $11.225.034 | $34.094 | $1,31 |
| 2026-04-24 | $11.135.166 | $37.314 | $1,49 |
| 2026-04-23 | $11.590.477 | $91.356 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
