Morpheus AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.052.223 | $28.034 | N/A |
| 2026-06-25 | $16.713.721 | $30.288 | $2,09 |
| 2026-06-24 | $16.842.500 | $20.899 | $2,17 |
| 2026-06-23 | $17.637.521 | $11.611,56 | $2,20 |
| 2026-06-22 | $17.322.178 | $53.212 | $2,30 |
| 2026-06-21 | $17.312.748 | $9.926,74 | $2,26 |
| 2026-06-20 | $16.750.037 | $16.793,61 | $2,26 |
| 2026-06-19 | $16.952.156 | $35.531 | $2,18 |
| 2026-06-18 | $17.567.974 | $38.943 | $2,22 |
| 2026-06-17 | $18.062.573 | $27.262 | $2,29 |
| 2026-06-16 | $18.005.127 | $105.314 | $2,36 |
| 2026-06-15 | $17.592.973 | $42.414 | $2,35 |
| 2026-06-14 | $17.566.767 | $296.914 | $2,30 |
| 2026-06-13 | $14.349.926 | $41.150 | $2,29 |
| 2026-06-12 | $14.561.755 | $90.739 | $1,88 |
| 2026-06-11 | $13.840.675 | $40.098 | $1,90 |
| 2026-06-10 | $14.664.078 | $79.696 | $1,81 |
| 2026-06-09 | $14.712.058 | $55.213 | $1,92 |
| 2026-06-08 | $14.288.551 | $26.991 | $1,92 |
| 2026-06-07 | $13.295.542 | $30.709 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
