Morpho eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $382.360 | $39,01 | N/A |
| 2026-05-08 | $4.347.658 | $39,01 | $1,034 |
| 2026-05-07 | $4.326.245 | $39,01 | $1,037 |
| 2026-05-06 | $4.329.467 | $39,01 | $1,033 |
| 2026-05-05 | $4.335.088 | $39,01 | $1,034 |
| 2026-05-04 | $4.319.611 | $39,01 | $1,034 |
| 2026-05-03 | $4.326.818 | $39,01 | $1,029 |
| 2026-05-02 | $4.330.127 | $39,01 | $1,032 |
| 2026-05-01 | $4.334.194 | $39,01 | $1,033 |
| 2026-04-30 | $4.327.428 | $39,01 | $1,034 |
| 2026-04-29 | $4.329.271 | $39,01 | $1,033 |
| 2026-04-28 | $4.352.903 | $39,01 | $1,033 |
| 2026-04-27 | $4.330.583 | $39,01 | $1,039 |
| 2026-04-26 | $4.341.650 | $39,01 | $1,033 |
| 2026-04-25 | $4.324.134 | $39,01 | $1,036 |
| 2026-04-24 | $4.321.295 | $39,01 | $1,032 |
| 2026-04-23 | $4.319.522 | $39,01 | $1,031 |
| 2026-04-22 | $4.323.817 | $39,01 | $1,031 |
| 2026-04-21 | $4.336.199 | $39,01 | $1,031 |
| 2026-04-20 | $4.323.011 | $39,01 | $1,035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
