Morpho eUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $63.726 | $39,01 | N/A |
| 2026-06-23 | $252.737 | $39,01 | $1,034 |
| 2026-06-22 | $252.373 | $39,01 | $1,037 |
| 2026-06-21 | $252.407 | $39,01 | $1,036 |
| 2026-06-20 | $252.492 | $39,01 | $1,036 |
| 2026-06-19 | $252.343 | $39,01 | $1,036 |
| 2026-06-18 | $252.453 | $39,01 | $1,036 |
| 2026-06-17 | $252.326 | $39,01 | $1,036 |
| 2026-06-16 | $252.163 | $39,01 | $1,036 |
| 2026-06-15 | $251.545 | $39,01 | $1,036 |
| 2026-06-14 | $252.119 | $39,01 | $1,033 |
| 2026-06-13 | $254.173 | $39,01 | $1,036 |
| 2026-06-12 | $254.092 | $39,01 | $1,036 |
| 2026-06-11 | $254.012 | $39,01 | $1,036 |
| 2026-06-10 | $253.401 | $39,01 | $1,035 |
| 2026-06-09 | $253.727 | $39,01 | $1,033 |
| 2026-06-08 | $253.255 | $39,01 | $1,030 |
| 2026-06-07 | $253.868 | $39,01 | $1,032 |
| 2026-06-06 | $254.425 | $39,01 | $1,035 |
| 2026-06-05 | $254.468 | $39,01 | $1,037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
