Morpho eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.312.077 | $23,99 | N/A |
| 2026-03-23 | $4.314.582 | $23,99 | $1,029 |
| 2026-03-22 | $4.313.689 | $23,99 | $1,030 |
| 2026-03-21 | $4.318.533 | $23,99 | $1,031 |
| 2026-03-20 | $4.319.736 | $23,99 | $1,030 |
| 2026-03-19 | $4.318.156 | $23,99 | $1,031 |
| 2026-03-18 | $4.320.728 | $23,99 | $1,031 |
| 2026-03-17 | $4.317.870 | $23,99 | $1,031 |
| 2026-03-16 | $4.328.257 | $23,99 | $1,030 |
| 2026-03-15 | $4.318.798 | $23,99 | $1,033 |
| 2026-03-14 | $4.320.541 | $23,99 | $1,031 |
| 2026-03-13 | $4.313.860 | $23,99 | $1,031 |
| 2026-03-12 | $4.308.874 | $23,99 | $1,030 |
| 2026-03-11 | $4.314.878 | $23,99 | $1,030 |
| 2026-03-10 | $4.318.044 | $23,99 | $1,029 |
| 2026-03-09 | $4.316.308 | $23,99 | $1,030 |
| 2026-03-08 | $4.318.420 | $23,99 | $1,030 |
| 2026-03-07 | $4.319.223 | $23,99 | $1,030 |
| 2026-03-06 | $4.314.824 | $23,99 | $1,030 |
| 2026-03-05 | $4.318.664 | $23,99 | $1,030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
