Morpho MAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.680,65 | $0,000000000000000000 | N/A |
| 2026-06-24 | $11.680,04 | $0,000000000000000000 | $1,013 |
| 2026-06-23 | $11.673,85 | $0,000000000000000000 | $1,015 |
| 2026-06-22 | $11.671,50 | $0,000000000000000000 | $1,012 |
| 2026-06-21 | $11.680,81 | $0,000000000000000000 | $1,012 |
| 2026-06-20 | $11.679,32 | $0,000000000000000000 | $1,013 |
| 2026-06-19 | $11.664,35 | $0,000000000000000000 | $1,013 |
| 2026-06-18 | $11.666,50 | $0,000000000000000000 | $1,011 |
| 2026-06-17 | $11.664,97 | $0,000000000000000000 | $1,012 |
| 2026-06-16 | $11.670,33 | $0,000000000000000000 | $1,011 |
| 2026-06-15 | $11.664,85 | $0,000000000000000000 | $1,012 |
| 2026-06-14 | $11.664,82 | $0,000000000000000000 | $1,011 |
| 2026-06-13 | $11.651,95 | $0,000000000000000000 | $1,011 |
| 2026-06-12 | $11.660,75 | $0,000000000000000000 | $1,011 |
| 2026-06-11 | $11.653,81 | $0,000000000000000000 | $1,011 |
| 2026-06-10 | $11.642,51 | $0,000000000000000000 | $1,010 |
| 2026-06-09 | $11.631,32 | $0,000000000000000000 | $1,009 |
| 2026-06-08 | $11.846,63 | $0,000000000000000000 | $1,008 |
| 2026-06-07 | $11.837,28 | $0,000000000000000000 | $1,009 |
| 2026-06-06 | $16.478,52 | $0,000000000000000000 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
