Morpho MAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $324,60 | $0,000000000000000000 | N/A |
| 2026-09-27 | $324,48 | $0,000000000000000000 | $1,042 |
| 2026-09-26 | $324,55 | $0,000000000000000000 | $1,041 |
| 2026-09-25 | $324,00 | $0,000000000000000000 | $1,042 |
| 2026-09-24 | $323,98 | $0,000000000000000000 | $1,040 |
| 2026-09-23 | $306,10 | $0,000000000000000000 | $1,040 |
| 2026-09-22 | $308,80 | $0,000000000000000000 | $0,982356 |
| 2026-09-21 | $309,24 | $0,000000000000000000 | $0,991018 |
| 2026-09-20 | $309,30 | $0,000000000000000000 | $0,992434 |
| 2026-09-19 | $310,98 | $0,000000000000000000 | $0,992645 |
| 2026-09-18 | $312,31 | $0,000000000000000000 | $0,998011 |
| 2026-09-17 | $312,14 | $0,000000000000000000 | $1,002 |
| 2026-09-16 | $310,01 | $0,000000000000000000 | $1,002 |
| 2026-09-15 | $311,38 | $0,000000000000000000 | $0,994914 |
| 2026-09-14 | $318,79 | $0,000000000000000000 | $0,999311 |
| 2026-09-13 | $319,24 | $0,000000000000000000 | $1,023 |
| 2026-09-12 | $319,61 | $0,000000000000000000 | $1,025 |
| 2026-09-11 | $318,46 | $0,000000000000000000 | $1,026 |
| 2026-09-10 | $319,16 | $0,000000000000000000 | $1,022 |
| 2026-09-09 | $318,92 | $0,000000000000000000 | $1,024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
