Morpho MAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $146.039 | $0,000000000000000000 | N/A |
| 2026-05-10 | $145.825 | $0,000000000000000000 | $1,007 |
| 2026-05-09 | $145.916 | $0,000000000000000000 | $1,006 |
| 2026-05-08 | $145.740 | $0,000000000000000000 | $1,007 |
| 2026-05-07 | $145.960 | $0,000000000000000000 | $1,006 |
| 2026-05-06 | $145.860 | $0,000000000000000000 | $1,007 |
| 2026-05-05 | $145.835 | $0,000000000000000000 | $1,007 |
| 2026-05-04 | $145.749 | $0,000000000000000000 | $1,006 |
| 2026-05-03 | $146.444 | $0,000000000000000000 | $1,006 |
| 2026-05-02 | $146.433 | $0,000000000000000000 | $1,010 |
| 2026-05-01 | $146.368 | $0,000000000000000000 | $1,010 |
| 2026-04-30 | $146.297 | $0,000000000000000000 | $1,010 |
| 2026-04-29 | $146.323 | $0,000000000000000000 | $1,009 |
| 2026-04-28 | $146.451 | $0,000000000000000000 | $1,010 |
| 2026-04-27 | $146.474 | $0,000000000000000000 | $1,011 |
| 2026-04-26 | $146.348 | $0,000000000000000000 | $1,011 |
| 2026-04-25 | $146.333 | $0,000000000000000000 | $1,010 |
| 2026-04-24 | $146.303 | $0,000000000000000000 | $1,010 |
| 2026-04-23 | $146.743 | $0,000000000000000000 | $1,010 |
| 2026-04-22 | $146.619 | $0,000000000000000000 | $1,013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
