Morpho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.151.306.254 | $8.925.376 | N/A |
| 2026-06-22 | $1.165.031.614 | $7.914.352 | $1,78 |
| 2026-06-21 | $1.178.827.581 | $8.807.554 | $1,80 |
| 2026-06-20 | $1.246.403.216 | $13.455.985 | $1,82 |
| 2026-06-19 | $1.257.876.897 | $15.048.886 | $1,93 |
| 2026-06-18 | $1.278.084.182 | $12.025.789 | $1,94 |
| 2026-06-17 | $1.258.129.583 | $14.109.115 | $1,98 |
| 2026-06-16 | $1.264.371.511 | $15.260.637 | $1,95 |
| 2026-06-15 | $1.266.837.036 | $9.196.618 | $1,96 |
| 2026-06-14 | $1.264.769.404 | $11.176.144 | $1,96 |
| 2026-06-13 | $1.260.519.306 | $14.162.212 | $1,96 |
| 2026-06-12 | $1.266.420.212 | $26.318.008 | $1,95 |
| 2026-06-11 | $1.298.239.291 | $32.111.181 | $1,96 |
| 2026-06-10 | $1.226.667.195 | $33.988.538 | $2,01 |
| 2026-06-09 | $1.161.702.610 | $20.178.567 | $1,90 |
| 2026-06-08 | $1.106.926.630 | $10.550.357 | $1,80 |
| 2026-06-07 | $1.064.229.911 | $9.602.660 | $1,71 |
| 2026-06-06 | $1.068.623.615 | $21.932.867 | $1,65 |
| 2026-06-05 | $1.163.075.474 | $15.018.185 | $1,65 |
| 2026-06-04 | $1.202.232.119 | $20.951.583 | $1,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
