Morpho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.255.221.957 | $11.326.087 | N/A |
| 2026-08-06 | $1.244.755.521 | $13.506.600 | $1,91 |
| 2026-08-05 | $1.233.683.339 | $13.277.151 | $1,90 |
| 2026-08-04 | $1.269.771.064 | $11.952.304 | $1,88 |
| 2026-08-03 | $1.273.893.223 | $10.581.953 | $1,94 |
| 2026-08-02 | $1.272.459.475 | $9.371.572 | $1,94 |
| 2026-08-01 | $1.315.155.020 | $11.365.357 | $1,94 |
| 2026-07-31 | $1.323.709.948 | $9.933.551 | $2,01 |
| 2026-07-30 | $1.296.971.953 | $15.070.842 | $2,02 |
| 2026-07-29 | $1.329.421.319 | $16.303.228 | $1,98 |
| 2026-07-28 | $1.272.996.611 | $17.826.223 | $2,03 |
| 2026-07-27 | $1.283.240.238 | $24.135.993 | $1,94 |
| 2026-07-26 | $1.294.829.927 | $71.470.828 | $1,96 |
| 2026-07-25 | $1.265.532.503 | $14.172.355 | $1,98 |
| 2026-07-24 | $1.274.603.121 | $17.326.506 | $1,93 |
| 2026-07-23 | $1.255.083.022 | $25.070.167 | $1,95 |
| 2026-07-22 | $1.357.124.690 | $18.687.535 | $1,92 |
| 2026-07-21 | $1.306.967.148 | $12.228.815 | $2,07 |
| 2026-07-20 | $1.311.399.740 | $10.220.009 | $2,00 |
| 2026-07-19 | $1.316.369.575 | $13.577.278 | $2,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
