Morpho Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.461.260.136 | $19.614.582 | N/A |
| 2026-11-05 | $1.581.551.542 | $24.959.836 | $2,08 |
| 2026-11-04 | $1.506.228.244 | $28.398.058 | $2,25 |
| 2026-11-03 | $1.522.992.540 | $13.751.024 | $2,14 |
| 2026-11-02 | $1.576.391.381 | $23.144.168 | $2,17 |
| 2026-11-01 | $1.668.670.172 | $39.723.811 | $2,24 |
| 2026-10-31 | $1.463.117.629 | $48.422.964 | $2,37 |
| 2026-10-30 | $1.503.275.483 | $23.523.275 | $2,08 |
| 2026-10-29 | $1.582.184.599 | $15.292.915 | $2,14 |
| 2026-10-28 | $1.538.679.155 | $17.436.976 | $2,25 |
| 2026-10-27 | $1.500.056.710 | $20.680.053 | $2,19 |
| 2026-10-26 | $1.449.778.344 | $15.114.836 | $2,13 |
| 2026-10-25 | $1.497.723.308 | $16.244.218 | $2,06 |
| 2026-10-24 | $1.579.760.071 | $15.168.397 | $2,13 |
| 2026-10-23 | $1.592.013.036 | $18.638.592 | $2,25 |
| 2026-10-22 | $1.647.031.826 | $33.763.983 | $2,27 |
| 2026-10-21 | $1.688.886.529 | $21.906.659 | $2,34 |
| 2026-10-20 | $1.752.639.280 | $33.681.362 | $2,40 |
| 2026-10-19 | $1.651.229.333 | $17.910.056 | $2,50 |
| 2026-10-18 | $1.668.671.507 | $13.178.770 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
