Morpho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.327.158.218 | $21.072.890 | N/A |
| 2026-05-07 | $1.418.503.015 | $20.919.378 | $2,10 |
| 2026-05-06 | $1.358.733.377 | $49.904.875 | $2,25 |
| 2026-05-05 | $1.223.680.955 | $17.615.008 | $2,22 |
| 2026-05-04 | $1.167.322.793 | $7.940.079 | $2,01 |
| 2026-05-03 | $1.197.716.115 | $9.119.536 | $1,93 |
| 2026-05-02 | $1.189.951.027 | $9.244.487 | $1,98 |
| 2026-05-01 | $1.213.620.373 | $15.275.797 | $1,96 |
| 2026-04-30 | $1.156.953.331 | $16.917.792 | $2,00 |
| 2026-04-29 | $1.155.688.448 | $9.800.432 | $1,96 |
| 2026-04-28 | $1.143.162.437 | $12.138.039 | $1,96 |
| 2026-04-27 | $1.153.756.455 | $12.646.596 | $1,95 |
| 2026-04-26 | $1.093.384.080 | $10.621.680 | $1,96 |
| 2026-04-25 | $1.086.347.504 | $12.401.650 | $1,86 |
| 2026-04-24 | $1.064.664.398 | $13.908.093 | $1,85 |
| 2026-04-23 | $1.084.298.694 | $13.532.404 | $1,91 |
| 2026-04-22 | $1.074.635.894 | $16.215.957 | $1,97 |
| 2026-04-21 | $1.056.775.446 | $11.286.610 | $1,95 |
| 2026-04-20 | $1.053.114.100 | $30.535.712 | $1,92 |
| 2026-04-19 | $1.062.703.145 | $13.857.737 | $1,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
