Morphware Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $96.459 | $19,54 | N/A |
| 2026-11-07 | $95.936 | $75,47 | $0,00014838 |
| 2026-11-06 | $96.102 | $134,80 | $0,00014757 |
| 2026-11-05 | $104.565 | $143,58 | $0,00014783 |
| 2026-11-04 | $98.443 | $2,90 | $0,00016085 |
| 2026-11-03 | $97.157 | $5,50 | $0,00015143 |
| 2026-11-02 | $98.176 | $5,65 | $0,00014945 |
| 2026-11-01 | $97.389 | $14,98 | $0,00015102 |
| 2026-10-31 | $96.980 | $74,48 | $0,00014981 |
| 2026-10-30 | $97.697 | $84,61 | $0,00014918 |
| 2026-10-29 | $102.137 | $22,82 | $0,00015028 |
| 2026-10-28 | $101.778 | $3,06 | $0,00015711 |
| 2026-10-27 | $101.764 | $3,06 | $0,00015656 |
| 2026-10-26 | $100.987 | $1,55 | $0,00015654 |
| 2026-10-25 | $102.229 | $22,12 | $0,00015534 |
| 2026-10-24 | $103.445 | $90,11 | $0,00015725 |
| 2026-10-23 | $103.353 | $3,77 | $0,00015912 |
| 2026-10-22 | $106.963 | $20,92 | $0,00015898 |
| 2026-10-21 | $106.067 | $4,64 | $0,00016454 |
| 2026-10-19 | $104.323 | $115,56 | $0,00016316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
