Morphware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $128.810 | $83.846 | N/A |
| 2026-05-07 | $183.964 | $70.138 | $0,00017747 |
| 2026-05-06 | $183.455 | $71.278 | $0,00025341 |
| 2026-05-05 | $188.539 | $70.238 | $0,00025274 |
| 2026-05-04 | $185.491 | $69.349 | $0,00025974 |
| 2026-05-03 | $182.535 | $70.995 | $0,00025554 |
| 2026-05-02 | $176.072 | $70.630 | $0,00025147 |
| 2026-05-01 | $173.406 | $69.780 | $0,00024256 |
| 2026-04-30 | $173.379 | $57.019 | $0,00023890 |
| 2026-04-29 | $177.621 | $69.794 | $0,00023886 |
| 2026-04-28 | $176.901 | $69.742 | $0,00024470 |
| 2026-04-27 | $184.030 | $70.254 | $0,00024371 |
| 2026-04-26 | $180.126 | $70.023 | $0,00025355 |
| 2026-04-25 | $179.254 | $70.339 | $0,00024810 |
| 2026-04-24 | $183.558 | $70.396 | $0,00024695 |
| 2026-04-23 | $189.938 | $70.546 | $0,00025288 |
| 2026-04-22 | $188.253 | $70.612 | $0,00026166 |
| 2026-04-21 | $186.096 | $69.664 | $0,00025935 |
| 2026-04-20 | $185.646 | $70.084 | $0,00025637 |
| 2026-04-19 | $193.612 | $73.737 | $0,00025575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
