MORRIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.341,18 | $2,12 | N/A |
| 2026-03-24 | $8.414,31 | $1,60 | $0,00000835 |
| 2026-03-23 | $7.989,99 | $4,83 | $0,00000842 |
| 2026-03-22 | $8.270,82 | $3,49 | $0,00000800 |
| 2026-03-21 | $8.298,25 | $3,04 | $0,00000828 |
| 2026-03-20 | $8.240,43 | $3,08 | $0,00000831 |
| 2026-03-19 | $8.277,07 | $3,07 | $0,00000825 |
| 2026-03-18 | $8.647,42 | $22,92 | $0,00000823 |
| 2026-03-17 | $8.647,42 | $22,92 | $0,00000866 |
| 2026-03-16 | $8.095,86 | $12,34 | $0,00000866 |
| 2026-03-15 | $8.094,44 | $12,39 | $0,00000807 |
| 2026-03-14 | $8.203,02 | $1,27 | $0,00000810 |
| 2026-03-13 | $7.961,10 | $2,37 | $0,00000821 |
| 2026-03-12 | $8.043,10 | $20,81 | $0,00000804 |
| 2026-03-11 | $8.036,96 | $4,34 | $0,00000801 |
| 2026-03-10 | $7.826,38 | $6,72 | $0,00000805 |
| 2026-03-09 | $7.445,16 | $4,09 | $0,00000784 |
| 2026-03-08 | $7.634,26 | $1,33 | $0,00000747 |
| 2026-03-07 | $7.774,27 | $1,35 | $0,00000770 |
| 2026-03-06 | $8.163,12 | $5,52 | $0,00000778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
