MORRIS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $6.533,31 | $11,46 | N/A |
| 2026-06-18 | $6.533,31 | $11,46 | $0,00000654 |
| 2026-06-17 | $6.620,13 | $11,87 | $0,00000654 |
| 2026-06-16 | $6.638,65 | $11,90 | $0,00000663 |
| 2026-06-12 | $6.028,65 | $10,59 | $0,00000665 |
| 2026-06-11 | $6.028,65 | $10,59 | $0,00000604 |
| 2026-06-06 | $5.950,64 | $1,78 | $0,00000604 |
| 2026-06-05 | $5.950,64 | $1,78 | $0,00000596 |
| 2026-06-01 | $7.458,69 | $9,13 | $0,00000596 |
| 2026-05-31 | $7.421,03 | $10,09 | $0,00000747 |
| 2026-05-30 | $7.421,03 | $10,09 | $0,00000743 |
| 2026-05-27 | $7.647,40 | $8,75 | $0,00000743 |
| 2026-05-26 | $7.647,40 | $8,75 | $0,00000766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
