MORSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $62.414 | $46,34 | N/A |
| 2026-06-18 | $62.414 | $46,34 | $0,00006241 |
| 2026-06-17 | $63.155 | $46,94 | $0,00006241 |
| 2026-06-16 | $64.162 | $44,14 | $0,00006320 |
| 2026-06-15 | $65.512 | $7,72 | $0,00006416 |
| 2026-06-14 | $63.743 | $212,42 | $0,00006560 |
| 2026-06-13 | $63.743 | $212,42 | $0,00006374 |
| 2026-06-12 | $62.554 | $1.055,49 | $0,00006374 |
| 2026-06-11 | $61.964 | $134,47 | $0,00006255 |
| 2026-06-10 | $65.682 | $218,31 | $0,00006202 |
| 2026-06-09 | $64.011 | $1.052,25 | $0,00006570 |
| 2026-06-08 | $56.120 | $109,25 | $0,00006401 |
| 2026-06-07 | $53.980 | $216,17 | $0,00005624 |
| 2026-06-06 | $53.980 | $216,17 | $0,00005397 |
| 2026-06-02 | $69.144 | $28,55 | $0,00005397 |
| 2026-06-01 | $68.960 | $28,46 | $0,00006919 |
| 2026-05-31 | $70.333 | $3,85 | $0,00006896 |
| 2026-05-30 | $70.333 | $3,85 | $0,00007033 |
| 2026-05-29 | $67.136 | $4,32 | $0,00007033 |
| 2026-05-28 | $71.169 | $4,59 | $0,00006682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
