MORSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $55.142 | $12,45 | $0,00005514 |
| 2026-06-28 | $54.032 | $12,18 | $0,00005403 |
| 2026-06-18 | $62.171 | $46,16 | $0,00006217 |
| 2026-06-17 | $61.511 | $45,67 | $0,00006151 |
| 2026-06-16 | $63.530 | $47,18 | $0,00006353 |
| 2026-06-15 | $64.883 | $44,68 | $0,00006488 |
| 2026-06-14 | $65.342 | $7,73 | $0,00006534 |
| 2026-06-13 | $64.012 | $213,43 | $0,00006401 |
| 2026-06-11 | $62.318 | $1.050,01 | $0,00006232 |
| 2026-06-10 | $62.678 | $135,90 | $0,00006268 |
| 2026-06-09 | $66.526 | $222,01 | $0,00006653 |
| 2026-06-08 | $64.376 | $1.099,60 | $0,00006438 |
| 2026-06-07 | $56.789 | $110,55 | $0,00005679 |
| 2026-06-06 | $53.415 | $215,72 | $0,00005341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
