MORSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $127.823 | $18,16 | N/A |
| 2026-05-10 | $129.145 | $6,10 | $0,00012782 |
| 2026-05-09 | $123.526 | $1,68 | $0,00012915 |
| 2026-05-08 | $123.526 | $1,68 | $0,00012353 |
| 2026-05-07 | $121.324 | $565,70 | $0,00012353 |
| 2026-05-06 | $112.570 | $8,58 | $0,00012138 |
| 2026-05-05 | $103.123 | $485,30 | $0,00011270 |
| 2026-05-04 | $111.682 | $1.182,43 | $0,00010317 |
| 2026-05-03 | $121.276 | $1.003,89 | $0,00011168 |
| 2026-05-02 | $104.418 | $56,55 | $0,00012128 |
| 2026-05-01 | $103.520 | $56,77 | $0,00010442 |
| 2026-04-30 | $100.769 | $1.584,47 | $0,00010352 |
| 2026-04-29 | $119.371 | $96,46 | $0,00010078 |
| 2026-04-28 | $122.667 | $1.839,17 | $0,00011937 |
| 2026-04-27 | $122.667 | $1.839,17 | $0,00012267 |
| 2026-04-26 | $104.970 | $16,56 | $0,00012267 |
| 2026-04-25 | $107.213 | $1.813,60 | $0,00010497 |
| 2026-04-24 | $123.208 | $3,20 | $0,00010721 |
| 2026-04-23 | $123.301 | $24,48 | $0,00012321 |
| 2026-04-22 | $122.181 | $953,71 | $0,00012330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
